Nasdaq · Common stock
Unicycive Therapeutics (UNCY)
$3.58 −$0.31 (−7.97%)
- Day’s range
- $3.53–$3.90
- Volume
- 1.3M
UNCY price history
UNCY closed at $3.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.36 on Oct. 16, 2026 to $8.56 on May 14, 2026.
Data table: UNCY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.58 |
| Oct. 23, 2026 | $3.89 |
| Oct. 22, 2026 | $3.94 |
| Oct. 21, 2026 | $3.87 |
| Oct. 20, 2026 | $3.80 |
| Oct. 19, 2026 | $3.51 |
| Oct. 16, 2026 | $3.36 |
| Oct. 15, 2026 | $3.59 |
| Oct. 14, 2026 | $3.70 |
| Oct. 13, 2026 | $3.73 |
| Oct. 12, 2026 | $4.05 |
| Oct. 9, 2026 | $4.11 |
| Oct. 8, 2026 | $4.07 |
| Oct. 7, 2026 | $4.18 |
| Oct. 6, 2026 | $4.23 |
| Oct. 5, 2026 | $4.19 |
| Oct. 2, 2026 | $4.22 |
| Oct. 1, 2026 | $4.55 |
| Sept. 30, 2026 | $4.70 |
| Sept. 29, 2026 | $4.55 |
| Sept. 28, 2026 | $4.64 |
| Sept. 25, 2026 | $4.70 |
| Sept. 24, 2026 | $4.81 |
| Sept. 23, 2026 | $4.81 |
| Sept. 22, 2026 | $4.96 |
| Sept. 21, 2026 | $4.77 |
| Sept. 18, 2026 | $4.80 |
| Sept. 17, 2026 | $4.77 |
| Sept. 16, 2026 | $4.78 |
| Sept. 15, 2026 | $4.71 |
| Sept. 14, 2026 | $5.15 |
| Sept. 11, 2026 | $5.29 |
| Sept. 10, 2026 | $5.31 |
| Sept. 9, 2026 | $5.12 |
| Sept. 8, 2026 | $5.03 |
| Sept. 4, 2026 | $5.16 |
| Sept. 3, 2026 | $5.30 |
| Sept. 2, 2026 | $5.19 |
| Sept. 1, 2026 | $5.05 |
| Aug. 31, 2026 | $5.20 |
| Aug. 28, 2026 | $5.27 |
| Aug. 27, 2026 | $5.50 |
| Aug. 26, 2026 | $5.43 |
| Aug. 25, 2026 | $5.47 |
| Aug. 24, 2026 | $5.34 |
| Aug. 21, 2026 | $5.63 |
| Aug. 20, 2026 | $5.45 |
| Aug. 19, 2026 | $5.58 |
| Aug. 18, 2026 | $5.63 |
| Aug. 17, 2026 | $5.57 |
| Aug. 14, 2026 | $5.51 |
| Aug. 13, 2026 | $5.40 |
| Aug. 12, 2026 | $5.39 |
| Aug. 11, 2026 | $5.00 |
| Aug. 10, 2026 | $5.02 |
| Aug. 7, 2026 | $5.07 |
| Aug. 6, 2026 | $5.05 |
| Aug. 5, 2026 | $5.23 |
| Aug. 4, 2026 | $5.17 |
| Aug. 3, 2026 | $5.06 |
| July 31, 2026 | $5.01 |
| July 30, 2026 | $5.30 |
| July 29, 2026 | $4.74 |
| July 28, 2026 | $4.94 |
| July 27, 2026 | $5.13 |
| July 24, 2026 | $5.40 |
| July 23, 2026 | $5.46 |
| July 22, 2026 | $5.57 |
| July 21, 2026 | $5.69 |
| July 20, 2026 | $5.45 |
| July 17, 2026 | $5.38 |
| July 16, 2026 | $5.05 |
| July 15, 2026 | $5.02 |
| July 14, 2026 | $5.22 |
| July 13, 2026 | $5.09 |
| July 10, 2026 | $5.21 |
| July 9, 2026 | $5.26 |
| July 8, 2026 | $5.43 |
| July 7, 2026 | $5.43 |
| July 6, 2026 | $5.36 |
| July 2, 2026 | $5.73 |
| July 1, 2026 | $5.28 |
| June 30, 2026 | $4.69 |
| June 29, 2026 | $7.70 |
| June 26, 2026 | $7.13 |
| June 25, 2026 | $8.21 |
| June 24, 2026 | $7.89 |
| June 23, 2026 | $8.02 |
| June 22, 2026 | $7.87 |
| June 18, 2026 | $6.85 |
| June 17, 2026 | $7.05 |
| June 16, 2026 | $7.17 |
| June 15, 2026 | $7.12 |
| June 12, 2026 | $7.25 |
| June 11, 2026 | $7.69 |
| June 10, 2026 | $7.69 |
| June 9, 2026 | $7.27 |
| June 8, 2026 | $6.66 |
| June 5, 2026 | $6.92 |
| June 4, 2026 | $7.43 |
| June 3, 2026 | $7.20 |
| June 2, 2026 | $7.23 |
| June 1, 2026 | $7.60 |
| May 29, 2026 | $7.38 |
| May 28, 2026 | $7.02 |
| May 27, 2026 | $7.07 |
| May 26, 2026 | $7.06 |
| May 22, 2026 | $8.08 |
| May 21, 2026 | $7.63 |
| May 20, 2026 | $7.74 |
| May 19, 2026 | $7.73 |
| May 18, 2026 | $8.15 |
| May 15, 2026 | $8.26 |
| May 14, 2026 | $8.56 |
| May 13, 2026 | $8.51 |
| May 12, 2026 | $8.17 |
| May 11, 2026 | $7.95 |
| May 8, 2026 | $7.94 |
| May 7, 2026 | $7.86 |
| May 6, 2026 | $8.13 |
| May 5, 2026 | $8.08 |
| May 4, 2026 | $7.98 |
| May 1, 2026 | $7.67 |
| April 30, 2026 | $7.66 |
| April 29, 2026 | $7.16 |
| April 28, 2026 | $7.17 |
| April 27, 2026 | $7.23 |
| April 24, 2026 | $7.29 |
| April 23, 2026 | $7.35 |
| April 22, 2026 | $7.71 |
| April 21, 2026 | $7.21 |
| April 20, 2026 | $7.43 |
| April 17, 2026 | $7.02 |
| April 16, 2026 | $6.90 |
| April 15, 2026 | $6.97 |
| April 14, 2026 | $6.94 |
| April 13, 2026 | $6.62 |
| April 10, 2026 | $6.63 |
| April 9, 2026 | $6.65 |
| April 8, 2026 | $6.45 |
| April 7, 2026 | $6.68 |
| April 6, 2026 | $6.62 |
| April 2, 2026 | $6.93 |
| April 1, 2026 | $7.12 |
| March 31, 2026 | $6.58 |
| March 30, 2026 | $6.11 |
| March 27, 2026 | $6.39 |
| March 26, 2026 | $6.63 |
| March 25, 2026 | $6.65 |
| March 24, 2026 | $6.39 |
| March 23, 2026 | $6.77 |
| March 20, 2026 | $6.73 |
| March 19, 2026 | $6.81 |
| March 18, 2026 | $6.76 |
| March 17, 2026 | $6.98 |
| March 16, 2026 | $7.01 |
| March 13, 2026 | $6.83 |
| March 12, 2026 | $7.01 |
| March 11, 2026 | $7.04 |
| March 10, 2026 | $6.95 |
| March 9, 2026 | $7.05 |
| March 6, 2026 | $6.59 |
| March 5, 2026 | $6.83 |
| March 4, 2026 | $7.07 |
| March 3, 2026 | $6.78 |
| March 2, 2026 | $6.99 |
| Feb. 27, 2026 | $6.93 |
| Feb. 26, 2026 | $6.84 |
| Feb. 25, 2026 | $6.71 |
| Feb. 24, 2026 | $6.89 |
| Feb. 23, 2026 | $6.57 |
| Feb. 20, 2026 | $6.28 |
| Feb. 19, 2026 | $6.51 |
| Feb. 18, 2026 | $6.37 |
| Feb. 17, 2026 | $6.22 |
| Feb. 13, 2026 | $6.20 |
| Feb. 12, 2026 | $6.08 |
| Feb. 11, 2026 | $6.25 |
| Feb. 10, 2026 | $6.37 |
| Feb. 9, 2026 | $6.60 |
| Feb. 6, 2026 | $6.69 |
| Feb. 5, 2026 | $6.19 |
| Feb. 4, 2026 | $6.51 |
| Feb. 3, 2026 | $6.92 |
| Feb. 2, 2026 | $6.45 |
| Jan. 30, 2026 | $5.97 |
| Jan. 29, 2026 | $6.67 |
| Jan. 28, 2026 | $7.02 |
| Jan. 27, 2026 | $7.20 |
| Jan. 26, 2026 | $6.88 |
| Jan. 23, 2026 | $6.92 |
| Jan. 22, 2026 | $7.13 |
| Jan. 21, 2026 | $6.60 |
| Jan. 20, 2026 | $6.58 |
| Jan. 16, 2026 | $6.19 |
| Jan. 15, 2026 | $6.27 |
| Jan. 14, 2026 | $6.61 |
| Jan. 13, 2026 | $6.03 |
| Jan. 12, 2026 | $5.87 |
| Jan. 9, 2026 | $6.18 |
| Jan. 8, 2026 | $6.12 |
| Jan. 7, 2026 | $6.01 |
| Jan. 6, 2026 | $5.65 |
| Jan. 5, 2026 | $5.52 |
| Jan. 2, 2026 | $5.80 |
| Dec. 31, 2025 | $5.77 |
| Dec. 30, 2025 | $5.59 |
| Dec. 29, 2025 | $5.93 |
| Dec. 26, 2025 | $6.07 |
| Dec. 24, 2025 | $5.86 |
| Dec. 23, 2025 | $5.74 |
| Dec. 22, 2025 | $5.85 |
| Dec. 19, 2025 | $5.56 |
| Dec. 18, 2025 | $5.40 |
| Dec. 17, 2025 | $5.45 |
| Dec. 16, 2025 | $5.88 |
| Dec. 15, 2025 | $5.88 |
| Dec. 12, 2025 | $6.23 |
| Dec. 11, 2025 | $6.41 |
| Dec. 10, 2025 | $6.59 |
| Dec. 9, 2025 | $6.52 |
| Dec. 8, 2025 | $6.58 |
| Dec. 5, 2025 | $6.23 |
| Dec. 4, 2025 | $6.50 |
| Dec. 3, 2025 | $6.17 |
| Dec. 2, 2025 | $5.86 |
| Dec. 1, 2025 | $6.00 |
| Nov. 28, 2025 | $6.47 |
| Nov. 26, 2025 | $6.30 |
| Nov. 25, 2025 | $5.72 |
| Nov. 24, 2025 | $5.52 |
| Nov. 21, 2025 | $5.40 |
| Nov. 20, 2025 | $5.27 |
| Nov. 19, 2025 | $5.53 |
| Nov. 18, 2025 | $5.92 |
| Nov. 17, 2025 | $5.77 |
| Nov. 14, 2025 | $5.67 |
| Nov. 13, 2025 | $5.33 |
| Nov. 12, 2025 | $5.14 |
| Nov. 11, 2025 | $4.79 |
| Nov. 10, 2025 | $4.71 |
| Nov. 7, 2025 | $4.62 |
| Nov. 6, 2025 | $4.48 |
| Nov. 5, 2025 | $4.58 |
| Nov. 4, 2025 | $4.44 |
| Nov. 3, 2025 | $4.44 |
| Oct. 31, 2025 | $4.75 |
| Oct. 30, 2025 | $4.81 |
| Oct. 29, 2025 | $4.80 |
| Oct. 28, 2025 | $4.72 |
| Oct. 27, 2025 | $5.24 |
Key figures
- 52-week range
- $3.36–$8.56Low Oct. 16, 2026; high May 14, 2026
- Average daily volume
- 889,301Past 3 months
- Market value
- $99.7M
- Dividend yield
- —
- From 52-week high
- −58.18%
Price change
- 1 month
- −23.75%
- 3 months
- −33.70%
- Year to date
- −37.95%
- 1 year
- −30.21%
$1,000 a year ago
$1,000 put into UNCY at the close on Oct. 24, 2025 would be worth $698.
Price only, dividends not included.
What Wall Street says about UNCY
In the past 90 days, Wall Street firms published 4 rating or price-target actions on UNCY: 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Cuts target | Buy | $15 to $13 | |
| Benchmark | Raises target | Speculative buy | $13 to $15 | |
| B. Riley Securities | Cuts target | Buy | $22 to $20 | |
| Guggenheim | Cuts target | Buy | $37 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Unicycive Therapeutics, Inc. Common Stock
Unicycive Therapeutics Inc is a clinical-stage biotechnology company focused on identifying, developing, and commercializing therapies to address unmet medical needs, with a primary focus on kidney disease. The company is advancing two key product candidates: oxylanthanum carbonate (OLC), a phosphate binder for the treatment of hyperphosphatemia in chronic kidney disease patients on dialysis, and UNI-494, a drug candidate for the treatment of acute kidney injury.
- Headquarters
- Mountain View, Calif.
- Employees
- 22
- Listed
- July 13, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about UNCY is on the site yet.