Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE American · Common stock

Ur-Energy (URG)

$0.8217 +$0.01 (+1.34%)

Day’s range
$0.8018–$0.8370
Volume
14.4M

URG price history

URG closed at $0.8217 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.8108 on Oct. 23, 2026 to $2.10 on June 2, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0.5000 to $2.50, not from zero.
Data table: URG daily closes, the past year
URG daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$0.8217
Oct. 23, 2026$0.8108
Oct. 22, 2026$0.8156
Oct. 21, 2026$0.8807
Oct. 20, 2026$0.8151
Oct. 19, 2026$0.8287
Oct. 16, 2026$0.8463
Oct. 15, 2026$0.8950
Oct. 14, 2026$0.8322
Oct. 13, 2026$0.8903
Oct. 12, 2026$0.9230
Oct. 9, 2026$1.01
Oct. 8, 2026$1.01
Oct. 7, 2026$1.10
Oct. 6, 2026$1.12
Oct. 5, 2026$1.06
Oct. 2, 2026$1.05
Oct. 1, 2026$1.06
Sept. 30, 2026$1.08
Sept. 29, 2026$1.11
Sept. 28, 2026$1.12
Sept. 25, 2026$1.13
Sept. 24, 2026$1.13
Sept. 23, 2026$1.16
Sept. 22, 2026$1.21
Sept. 21, 2026$1.23
Sept. 18, 2026$1.19
Sept. 17, 2026$1.22
Sept. 16, 2026$1.20
Sept. 15, 2026$1.22
Sept. 14, 2026$1.25
Sept. 11, 2026$1.29
Sept. 10, 2026$1.34
Sept. 9, 2026$1.38
Sept. 8, 2026$1.39
Sept. 4, 2026$1.40
Sept. 3, 2026$1.40
Sept. 2, 2026$1.36
Sept. 1, 2026$1.34
Aug. 31, 2026$1.42
Aug. 28, 2026$1.41
Aug. 27, 2026$1.53
Aug. 26, 2026$1.52
Aug. 25, 2026$1.48
Aug. 24, 2026$1.43
Aug. 21, 2026$1.42
Aug. 20, 2026$1.33
Aug. 19, 2026$1.40
Aug. 18, 2026$1.34
Aug. 17, 2026$1.36
Aug. 14, 2026$1.35
Aug. 13, 2026$1.34
Aug. 12, 2026$1.35
Aug. 11, 2026$1.39
Aug. 10, 2026$1.42
Aug. 7, 2026$1.40
Aug. 6, 2026$1.31
Aug. 5, 2026$1.30
Aug. 4, 2026$1.30
Aug. 3, 2026$1.26
July 31, 2026$1.22
July 30, 2026$1.25
July 29, 2026$1.18
July 28, 2026$1.21
July 27, 2026$1.23
July 24, 2026$1.22
July 23, 2026$1.29
July 22, 2026$1.30
July 21, 2026$1.32
July 20, 2026$1.21
July 17, 2026$1.23
July 16, 2026$1.25
July 15, 2026$1.32
July 14, 2026$1.34
July 13, 2026$1.28
July 10, 2026$1.32
July 9, 2026$1.33
July 8, 2026$1.30
July 7, 2026$1.29
July 6, 2026$1.40
July 2, 2026$1.35
July 1, 2026$1.35
June 30, 2026$1.36
June 29, 2026$1.32
June 26, 2026$1.35
June 25, 2026$1.30
June 24, 2026$1.35
June 23, 2026$1.41
June 22, 2026$1.43
June 18, 2026$1.50
June 17, 2026$1.55
June 16, 2026$1.64
June 15, 2026$1.70
June 12, 2026$1.57
June 11, 2026$1.57
June 10, 2026$1.47
June 9, 2026$1.54
June 8, 2026$1.63
June 5, 2026$1.62
June 4, 2026$1.93
June 3, 2026$1.93
June 2, 2026$2.10
June 1, 2026$1.71
May 29, 2026$1.62
May 28, 2026$1.62
May 27, 2026$1.63
May 26, 2026$1.63
May 22, 2026$1.55
May 21, 2026$1.53
May 20, 2026$1.47
May 19, 2026$1.50
May 18, 2026$1.58
May 15, 2026$1.66
May 14, 2026$1.83
May 13, 2026$1.87
May 12, 2026$1.94
May 11, 2026$1.82
May 8, 2026$1.74
May 7, 2026$1.82
May 6, 2026$1.85
May 5, 2026$1.76
May 4, 2026$1.77
May 1, 2026$1.79
April 30, 2026$1.79
April 29, 2026$1.68
April 28, 2026$1.72
April 27, 2026$1.77
April 24, 2026$1.70
April 23, 2026$1.73
April 22, 2026$1.81
April 21, 2026$1.70
April 20, 2026$1.71
April 17, 2026$1.63
April 16, 2026$1.65
April 15, 2026$1.65
April 14, 2026$1.59
April 13, 2026$1.56
April 10, 2026$1.50
April 9, 2026$1.56
April 8, 2026$1.53
April 7, 2026$1.46
April 6, 2026$1.50
April 2, 2026$1.52
April 1, 2026$1.44
March 31, 2026$1.49
March 30, 2026$1.38
March 27, 2026$1.42
March 26, 2026$1.42
March 25, 2026$1.52
March 24, 2026$1.50
March 23, 2026$1.50
March 20, 2026$1.45
March 19, 2026$1.32
March 18, 2026$1.38
March 17, 2026$1.45
March 16, 2026$1.44
March 13, 2026$1.60
March 12, 2026$1.59
March 11, 2026$1.55
March 10, 2026$1.54
March 9, 2026$1.44
March 6, 2026$1.42
March 5, 2026$1.46
March 4, 2026$1.57
March 3, 2026$1.59
March 2, 2026$1.74
Feb. 27, 2026$1.67
Feb. 26, 2026$1.68
Feb. 25, 2026$1.71
Feb. 24, 2026$1.71
Feb. 23, 2026$1.64
Feb. 20, 2026$1.62
Feb. 19, 2026$1.61
Feb. 18, 2026$1.58
Feb. 17, 2026$1.54
Feb. 13, 2026$1.58
Feb. 12, 2026$1.58
Feb. 11, 2026$1.67
Feb. 10, 2026$1.66
Feb. 9, 2026$1.68
Feb. 6, 2026$1.59
Feb. 5, 2026$1.53
Feb. 4, 2026$1.65
Feb. 3, 2026$1.79
Feb. 2, 2026$1.71
Jan. 30, 2026$1.76
Jan. 29, 2026$1.90
Jan. 28, 2026$2.00
Jan. 27, 2026$1.93
Jan. 26, 2026$1.79
Jan. 23, 2026$1.87
Jan. 22, 2026$1.91
Jan. 21, 2026$1.93
Jan. 20, 2026$1.92
Jan. 16, 2026$1.86
Jan. 15, 2026$1.83
Jan. 14, 2026$1.80
Jan. 13, 2026$1.71
Jan. 12, 2026$1.69
Jan. 9, 2026$1.64
Jan. 8, 2026$1.63
Jan. 7, 2026$1.64
Jan. 6, 2026$1.65
Jan. 5, 2026$1.61
Jan. 2, 2026$1.53
Dec. 31, 2025$1.39
Dec. 30, 2025$1.36
Dec. 29, 2025$1.38
Dec. 26, 2025$1.38
Dec. 24, 2025$1.42
Dec. 23, 2025$1.40
Dec. 22, 2025$1.43
Dec. 19, 2025$1.46
Dec. 18, 2025$1.40
Dec. 17, 2025$1.34
Dec. 16, 2025$1.31
Dec. 15, 2025$1.33
Dec. 12, 2025$1.28
Dec. 11, 2025$1.25
Dec. 10, 2025$1.36
Dec. 9, 2025$1.36
Dec. 8, 2025$1.37
Dec. 5, 2025$1.38
Dec. 4, 2025$1.44
Dec. 3, 2025$1.40
Dec. 2, 2025$1.33
Dec. 1, 2025$1.30
Nov. 28, 2025$1.31
Nov. 26, 2025$1.27
Nov. 25, 2025$1.25
Nov. 24, 2025$1.27
Nov. 21, 2025$1.17
Nov. 20, 2025$1.18
Nov. 19, 2025$1.27
Nov. 18, 2025$1.20
Nov. 17, 2025$1.14
Nov. 14, 2025$1.19
Nov. 13, 2025$1.21
Nov. 12, 2025$1.31
Nov. 11, 2025$1.30
Nov. 10, 2025$1.31
Nov. 7, 2025$1.24
Nov. 6, 2025$1.27
Nov. 5, 2025$1.37
Nov. 4, 2025$1.44
Nov. 3, 2025$1.61
Oct. 31, 2025$1.72
Oct. 30, 2025$1.70
Oct. 29, 2025$1.67
Oct. 28, 2025$1.69
Oct. 27, 2025$1.58

Key figures

52-week range
$0.8108–$2.10Low Oct. 23, 2026; high June 2, 2026
Average daily volume
7.8MPast 3 months
Market value
$327.6M
Dividend yield
—
From 52-week high
−60.87%

Price change

1 month
−27.28%
3 months
−32.65%
Year to date
−40.88%
1 year
−48.64%

$1,000 a year ago

$1,000 put into URG at the close on Oct. 24, 2025 would be worth $514.

Price only, dividends not included.

What Wall Street says about URG

In the past 90 days, Wall Street firms published 2 rating or price-target actions on URG: 2 lowered price targets.

Rating and price-target actions on URG, past 90 days
ActionRating
RBC CapitalCuts targetOutperform$1.75 to $1.60
HC Wainwright & Co.Cuts targetBuy$2.30 to $2.20

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Ur-Energy Inc.

Ur-Energy Inc is engaged in uranium mining and recovery operations, with activities including the acquisition, exploration, development, and production of uranium mineral resources located in Wyoming. The company owns and operates the Lost Creek in-situ recovery uranium facility in south-central Wyoming, Lost Creek received an amendment to its license allowing the expansion of mining activities within the existing Lost Creek Project and the adjacent LC East Project; Shirley Basin; Other U.S. Projects.

Headquarters
Casper, Wyo.
Employees
30
Listed
July 24, 2008
Sector
Materials
Industry
Gold and silver ores

ur-energy.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about URG is on the site yet.

  • NEMNewmont Corporation
  • CDECoeur Mining, Inc.
  • NGNovaGold Resources Inc.
  • PPTAPerpetua Resources Corp. Common Shares
  • SSMRSunshine Silver Mining & Refining Company
  • HYMCHycroft Mining Holding Corporation Class A Common Stock