Nasdaq · Common stock
United Therapeutics (UTHR)
$592.84 +$5.34 (+0.91%)
- Day’s range
- $584.50–$593.50
- Volume
- 559,764
UTHR price history
UTHR closed at $592.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $415.34 on Oct. 28, 2025 to $596.76 on May 6, 2026.
Data table: UTHR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $592.84 |
| Oct. 23, 2026 | $587.50 |
| Oct. 22, 2026 | $584.79 |
| Oct. 21, 2026 | $563.49 |
| Oct. 20, 2026 | $553.88 |
| Oct. 19, 2026 | $543.15 |
| Oct. 16, 2026 | $533.12 |
| Oct. 15, 2026 | $541.51 |
| Oct. 14, 2026 | $540.03 |
| Oct. 13, 2026 | $543.40 |
| Oct. 12, 2026 | $550.10 |
| Oct. 9, 2026 | $549.16 |
| Oct. 8, 2026 | $532.78 |
| Oct. 7, 2026 | $545.00 |
| Oct. 6, 2026 | $541.62 |
| Oct. 5, 2026 | $536.40 |
| Oct. 2, 2026 | $541.70 |
| Oct. 1, 2026 | $571.38 |
| Sept. 30, 2026 | $541.89 |
| Sept. 29, 2026 | $481.47 |
| Sept. 28, 2026 | $485.54 |
| Sept. 25, 2026 | $475.45 |
| Sept. 24, 2026 | $472.21 |
| Sept. 23, 2026 | $489.42 |
| Sept. 22, 2026 | $497.59 |
| Sept. 21, 2026 | $493.10 |
| Sept. 18, 2026 | $494.63 |
| Sept. 17, 2026 | $497.27 |
| Sept. 16, 2026 | $498.48 |
| Sept. 15, 2026 | $500.35 |
| Sept. 14, 2026 | $502.70 |
| Sept. 11, 2026 | $497.11 |
| Sept. 10, 2026 | $503.86 |
| Sept. 9, 2026 | $506.82 |
| Sept. 8, 2026 | $497.97 |
| Sept. 4, 2026 | $487.61 |
| Sept. 3, 2026 | $490.24 |
| Sept. 2, 2026 | $492.02 |
| Sept. 1, 2026 | $512.70 |
| Aug. 31, 2026 | $510.38 |
| Aug. 28, 2026 | $515.46 |
| Aug. 27, 2026 | $527.91 |
| Aug. 26, 2026 | $516.68 |
| Aug. 25, 2026 | $518.53 |
| Aug. 24, 2026 | $512.88 |
| Aug. 21, 2026 | $513.12 |
| Aug. 20, 2026 | $521.00 |
| Aug. 19, 2026 | $529.14 |
| Aug. 18, 2026 | $518.27 |
| Aug. 17, 2026 | $508.48 |
| Aug. 14, 2026 | $499.73 |
| Aug. 13, 2026 | $501.27 |
| Aug. 12, 2026 | $511.72 |
| Aug. 11, 2026 | $515.50 |
| Aug. 10, 2026 | $529.66 |
| Aug. 7, 2026 | $538.84 |
| Aug. 6, 2026 | $532.94 |
| Aug. 5, 2026 | $519.01 |
| Aug. 4, 2026 | $518.68 |
| Aug. 3, 2026 | $516.31 |
| July 31, 2026 | $517.71 |
| July 30, 2026 | $525.82 |
| July 29, 2026 | $524.70 |
| July 28, 2026 | $523.63 |
| July 27, 2026 | $527.94 |
| July 24, 2026 | $528.47 |
| July 23, 2026 | $529.53 |
| July 22, 2026 | $527.07 |
| July 21, 2026 | $535.83 |
| July 20, 2026 | $529.34 |
| July 17, 2026 | $535.67 |
| July 16, 2026 | $529.05 |
| July 15, 2026 | $531.79 |
| July 14, 2026 | $526.66 |
| July 13, 2026 | $535.57 |
| July 10, 2026 | $547.06 |
| July 9, 2026 | $552.48 |
| July 8, 2026 | $554.34 |
| July 7, 2026 | $563.70 |
| July 6, 2026 | $547.25 |
| July 2, 2026 | $555.91 |
| July 1, 2026 | $547.15 |
| June 30, 2026 | $541.83 |
| June 29, 2026 | $544.92 |
| June 26, 2026 | $542.66 |
| June 25, 2026 | $543.39 |
| June 24, 2026 | $549.90 |
| June 23, 2026 | $544.33 |
| June 22, 2026 | $538.30 |
| June 18, 2026 | $536.59 |
| June 17, 2026 | $551.47 |
| June 16, 2026 | $548.27 |
| June 15, 2026 | $549.57 |
| June 12, 2026 | $545.96 |
| June 11, 2026 | $545.40 |
| June 10, 2026 | $544.10 |
| June 9, 2026 | $553.14 |
| June 8, 2026 | $544.69 |
| June 5, 2026 | $549.87 |
| June 4, 2026 | $547.69 |
| June 3, 2026 | $549.47 |
| June 2, 2026 | $540.05 |
| June 1, 2026 | $544.62 |
| May 29, 2026 | $556.82 |
| May 28, 2026 | $562.09 |
| May 27, 2026 | $570.75 |
| May 26, 2026 | $578.43 |
| May 22, 2026 | $568.43 |
| May 21, 2026 | $565.87 |
| May 20, 2026 | $563.93 |
| May 19, 2026 | $566.80 |
| May 18, 2026 | $566.99 |
| May 15, 2026 | $568.58 |
| May 14, 2026 | $575.79 |
| May 13, 2026 | $579.54 |
| May 12, 2026 | $581.74 |
| May 11, 2026 | $569.88 |
| May 8, 2026 | $564.94 |
| May 7, 2026 | $569.18 |
| May 6, 2026 | $596.76 |
| May 5, 2026 | $572.20 |
| May 4, 2026 | $581.22 |
| May 1, 2026 | $570.40 |
| April 30, 2026 | $571.35 |
| April 29, 2026 | $571.07 |
| April 28, 2026 | $569.11 |
| April 27, 2026 | $566.99 |
| April 24, 2026 | $567.16 |
| April 23, 2026 | $572.85 |
| April 22, 2026 | $574.29 |
| April 21, 2026 | $573.46 |
| April 20, 2026 | $573.44 |
| April 17, 2026 | $588.38 |
| April 16, 2026 | $580.51 |
| April 15, 2026 | $577.58 |
| April 14, 2026 | $578.54 |
| April 13, 2026 | $577.63 |
| April 10, 2026 | $571.73 |
| April 9, 2026 | $574.77 |
| April 8, 2026 | $581.69 |
| April 7, 2026 | $565.70 |
| April 6, 2026 | $559.65 |
| April 2, 2026 | $564.81 |
| April 1, 2026 | $570.27 |
| March 31, 2026 | $592.98 |
| March 30, 2026 | $588.36 |
| March 27, 2026 | $522.83 |
| March 26, 2026 | $532.53 |
| March 25, 2026 | $541.60 |
| March 24, 2026 | $531.82 |
| March 23, 2026 | $521.22 |
| March 20, 2026 | $524.28 |
| March 19, 2026 | $527.00 |
| March 18, 2026 | $530.35 |
| March 17, 2026 | $540.02 |
| March 16, 2026 | $534.30 |
| March 13, 2026 | $536.12 |
| March 12, 2026 | $532.82 |
| March 11, 2026 | $544.71 |
| March 10, 2026 | $535.81 |
| March 9, 2026 | $529.17 |
| March 6, 2026 | $478.16 |
| March 5, 2026 | $485.06 |
| March 4, 2026 | $490.21 |
| March 3, 2026 | $498.65 |
| March 2, 2026 | $513.82 |
| Feb. 27, 2026 | $503.90 |
| Feb. 26, 2026 | $503.60 |
| Feb. 25, 2026 | $535.10 |
| Feb. 24, 2026 | $473.43 |
| Feb. 23, 2026 | $474.52 |
| Feb. 20, 2026 | $473.42 |
| Feb. 19, 2026 | $480.52 |
| Feb. 18, 2026 | $476.05 |
| Feb. 17, 2026 | $482.42 |
| Feb. 13, 2026 | $473.66 |
| Feb. 12, 2026 | $476.13 |
| Feb. 11, 2026 | $475.85 |
| Feb. 10, 2026 | $473.20 |
| Feb. 9, 2026 | $473.12 |
| Feb. 6, 2026 | $485.36 |
| Feb. 5, 2026 | $478.93 |
| Feb. 4, 2026 | $482.59 |
| Feb. 3, 2026 | $478.27 |
| Feb. 2, 2026 | $475.00 |
| Jan. 30, 2026 | $469.49 |
| Jan. 29, 2026 | $467.70 |
| Jan. 28, 2026 | $467.30 |
| Jan. 27, 2026 | $476.78 |
| Jan. 26, 2026 | $473.36 |
| Jan. 23, 2026 | $468.94 |
| Jan. 22, 2026 | $472.06 |
| Jan. 21, 2026 | $469.77 |
| Jan. 20, 2026 | $468.07 |
| Jan. 16, 2026 | $464.93 |
| Jan. 15, 2026 | $471.99 |
| Jan. 14, 2026 | $475.73 |
| Jan. 13, 2026 | $476.86 |
| Jan. 12, 2026 | $482.39 |
| Jan. 9, 2026 | $483.23 |
| Jan. 8, 2026 | $490.83 |
| Jan. 7, 2026 | $503.69 |
| Jan. 6, 2026 | $502.71 |
| Jan. 5, 2026 | $489.69 |
| Jan. 2, 2026 | $496.72 |
| Dec. 31, 2025 | $487.25 |
| Dec. 30, 2025 | $496.19 |
| Dec. 29, 2025 | $502.90 |
| Dec. 26, 2025 | $507.16 |
| Dec. 24, 2025 | $514.64 |
| Dec. 23, 2025 | $510.44 |
| Dec. 22, 2025 | $513.79 |
| Dec. 19, 2025 | $517.13 |
| Dec. 18, 2025 | $507.00 |
| Dec. 17, 2025 | $510.94 |
| Dec. 16, 2025 | $500.00 |
| Dec. 15, 2025 | $500.30 |
| Dec. 12, 2025 | $493.99 |
| Dec. 11, 2025 | $488.51 |
| Dec. 10, 2025 | $484.86 |
| Dec. 9, 2025 | $476.36 |
| Dec. 8, 2025 | $479.51 |
| Dec. 5, 2025 | $489.31 |
| Dec. 4, 2025 | $484.10 |
| Dec. 3, 2025 | $480.96 |
| Dec. 2, 2025 | $474.14 |
| Dec. 1, 2025 | $479.95 |
| Nov. 28, 2025 | $486.00 |
| Nov. 26, 2025 | $488.43 |
| Nov. 25, 2025 | $485.77 |
| Nov. 24, 2025 | $477.20 |
| Nov. 21, 2025 | $474.82 |
| Nov. 20, 2025 | $474.72 |
| Nov. 19, 2025 | $476.54 |
| Nov. 18, 2025 | $476.59 |
| Nov. 17, 2025 | $471.92 |
| Nov. 14, 2025 | $466.40 |
| Nov. 13, 2025 | $462.30 |
| Nov. 12, 2025 | $461.54 |
| Nov. 11, 2025 | $459.21 |
| Nov. 10, 2025 | $453.93 |
| Nov. 7, 2025 | $448.91 |
| Nov. 6, 2025 | $454.00 |
| Nov. 5, 2025 | $447.45 |
| Nov. 4, 2025 | $437.33 |
| Nov. 3, 2025 | $438.66 |
| Oct. 31, 2025 | $445.43 |
| Oct. 30, 2025 | $453.53 |
| Oct. 29, 2025 | $455.32 |
| Oct. 28, 2025 | $415.34 |
| Oct. 27, 2025 | $421.04 |
Key figures
- 52-week range
- $415.34–$596.76Low Oct. 28, 2025; high May 6, 2026
- Average daily volume
- 724,655Past 3 months
- Market value
- $25.43B
- Dividend yield
- —
- From 52-week high
- −0.66%
Price change
- 1 month
- +24.69%
- 3 months
- +12.18%
- Year to date
- +21.67%
- 1 year
- +41.63%
$1,000 a year ago
$1,000 put into UTHR at the close on Oct. 24, 2025 would be worth $1,416.
Price only, dividends not included.
What Wall Street says about UTHR
In the past 90 days, Wall Street firms published 7 rating or price-target actions on UTHR: 1 upgrade, 1 new rating, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Outperform | $708 to $697 | |
| Leerink Partners | Raises target | Outperform | $685 to $725 | |
| RBC Capital | Raises target | Outperform | $677 to $708 | |
| Morgan Stanley | Raises target | Equal-weight | $515 to $566 | |
| BTIG | Upgrade | Neutral to Buy | $728 | |
| Goldman Sachs | Initiates coverage | Sell | $321 | |
| RBC Capital | Cuts target | Outperform | $704 to $677 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About United Therapeutics Corp
United Therapeutics Corp specializes in drug development for pulmonary arterial hypertension (PAH), a rare and progressive disease marked by abnormally high blood pressure in the arteries of the lungs. The company's therapies for PAH largely focus on the prostacyclin pathway, and many of its treatments are based on the same molecule, treprostinil. The company markets and sells the following commercial therapies in the United States to treat PAH: Tyvaso DPI (treprostinil) Inhalation Powder, Remodulin Injection, Orenitram (treprostinil) Extended-Release Tablets, Adcirca (tadalafil) Tablets, and Unituxin. It derives maximum revenue from the sale of Tyvaso DPI. Geographically, the company operates in United States and Rest of the World, of which United States generates majority of the revenue.
- Headquarters
- Silver Spring, Md.
- Employees
- 1,400
- Listed
- June 17, 1999
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about UTHR is on the site yet.