Nasdaq · Common stock
Vera Therapeutics (VERA)
$28.30 +$0.31 (+1.11%)
- Day’s range
- $27.56–$28.53
- Volume
- 1.2M
VERA price history
VERA closed at $28.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.10 on Nov. 5, 2025 to $55.67 on Dec. 24, 2025.
Data table: VERA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.30 |
| Oct. 23, 2026 | $27.99 |
| Oct. 22, 2026 | $29.05 |
| Oct. 21, 2026 | $31.20 |
| Oct. 20, 2026 | $30.06 |
| Oct. 19, 2026 | $28.92 |
| Oct. 16, 2026 | $27.88 |
| Oct. 15, 2026 | $28.57 |
| Oct. 14, 2026 | $26.74 |
| Oct. 13, 2026 | $26.79 |
| Oct. 12, 2026 | $27.72 |
| Oct. 9, 2026 | $29.88 |
| Oct. 8, 2026 | $29.73 |
| Oct. 7, 2026 | $30.25 |
| Oct. 6, 2026 | $29.42 |
| Oct. 5, 2026 | $29.83 |
| Oct. 2, 2026 | $30.42 |
| Oct. 1, 2026 | $30.99 |
| Sept. 30, 2026 | $32.29 |
| Sept. 29, 2026 | $32.38 |
| Sept. 28, 2026 | $32.50 |
| Sept. 25, 2026 | $32.54 |
| Sept. 24, 2026 | $33.34 |
| Sept. 23, 2026 | $33.05 |
| Sept. 22, 2026 | $36.26 |
| Sept. 21, 2026 | $34.25 |
| Sept. 18, 2026 | $34.00 |
| Sept. 17, 2026 | $34.27 |
| Sept. 16, 2026 | $31.77 |
| Sept. 15, 2026 | $33.67 |
| Sept. 14, 2026 | $34.05 |
| Sept. 11, 2026 | $35.05 |
| Sept. 10, 2026 | $33.60 |
| Sept. 9, 2026 | $33.78 |
| Sept. 8, 2026 | $35.28 |
| Sept. 4, 2026 | $35.89 |
| Sept. 3, 2026 | $34.99 |
| Sept. 2, 2026 | $35.66 |
| Sept. 1, 2026 | $34.23 |
| Aug. 31, 2026 | $34.08 |
| Aug. 28, 2026 | $34.19 |
| Aug. 27, 2026 | $34.60 |
| Aug. 26, 2026 | $36.82 |
| Aug. 25, 2026 | $35.28 |
| Aug. 24, 2026 | $33.72 |
| Aug. 21, 2026 | $32.28 |
| Aug. 20, 2026 | $31.26 |
| Aug. 19, 2026 | $32.28 |
| Aug. 18, 2026 | $32.28 |
| Aug. 17, 2026 | $31.63 |
| Aug. 14, 2026 | $31.63 |
| Aug. 13, 2026 | $28.89 |
| Aug. 12, 2026 | $29.99 |
| Aug. 11, 2026 | $30.29 |
| Aug. 10, 2026 | $31.58 |
| Aug. 7, 2026 | $32.89 |
| Aug. 6, 2026 | $32.02 |
| Aug. 5, 2026 | $30.35 |
| Aug. 4, 2026 | $29.95 |
| Aug. 3, 2026 | $32.23 |
| July 31, 2026 | $32.10 |
| July 30, 2026 | $33.05 |
| July 29, 2026 | $32.51 |
| July 28, 2026 | $33.32 |
| July 27, 2026 | $35.18 |
| July 24, 2026 | $35.45 |
| July 23, 2026 | $36.35 |
| July 22, 2026 | $36.06 |
| July 21, 2026 | $37.17 |
| July 20, 2026 | $36.99 |
| July 17, 2026 | $38.50 |
| July 16, 2026 | $39.12 |
| July 15, 2026 | $42.50 |
| July 14, 2026 | $43.13 |
| July 13, 2026 | $41.50 |
| July 10, 2026 | $42.00 |
| July 9, 2026 | $42.45 |
| July 8, 2026 | $42.43 |
| July 7, 2026 | $42.96 |
| July 6, 2026 | $40.13 |
| July 2, 2026 | $41.20 |
| July 1, 2026 | $42.66 |
| June 30, 2026 | $42.91 |
| June 29, 2026 | $43.15 |
| June 26, 2026 | $42.46 |
| June 25, 2026 | $40.50 |
| June 24, 2026 | $39.51 |
| June 23, 2026 | $38.20 |
| June 22, 2026 | $38.43 |
| June 18, 2026 | $35.09 |
| June 17, 2026 | $35.01 |
| June 16, 2026 | $33.67 |
| June 15, 2026 | $34.24 |
| June 12, 2026 | $34.26 |
| June 11, 2026 | $33.65 |
| June 10, 2026 | $31.62 |
| June 9, 2026 | $31.81 |
| June 8, 2026 | $31.75 |
| June 5, 2026 | $32.29 |
| June 4, 2026 | $33.38 |
| June 3, 2026 | $31.27 |
| June 2, 2026 | $31.26 |
| June 1, 2026 | $33.94 |
| May 29, 2026 | $35.52 |
| May 28, 2026 | $35.86 |
| May 27, 2026 | $34.27 |
| May 26, 2026 | $34.34 |
| May 22, 2026 | $34.04 |
| May 21, 2026 | $34.35 |
| May 20, 2026 | $34.62 |
| May 19, 2026 | $33.25 |
| May 18, 2026 | $34.35 |
| May 15, 2026 | $37.32 |
| May 14, 2026 | $39.56 |
| May 13, 2026 | $39.15 |
| May 12, 2026 | $36.70 |
| May 11, 2026 | $36.61 |
| May 8, 2026 | $36.19 |
| May 7, 2026 | $35.88 |
| May 6, 2026 | $36.60 |
| May 5, 2026 | $34.52 |
| May 4, 2026 | $35.51 |
| May 1, 2026 | $35.20 |
| April 30, 2026 | $35.61 |
| April 29, 2026 | $35.84 |
| April 28, 2026 | $37.11 |
| April 27, 2026 | $37.28 |
| April 24, 2026 | $37.69 |
| April 23, 2026 | $38.39 |
| April 22, 2026 | $40.27 |
| April 21, 2026 | $40.06 |
| April 20, 2026 | $41.61 |
| April 17, 2026 | $42.30 |
| April 16, 2026 | $42.24 |
| April 15, 2026 | $43.45 |
| April 14, 2026 | $44.36 |
| April 13, 2026 | $43.71 |
| April 10, 2026 | $45.04 |
| April 9, 2026 | $40.93 |
| April 8, 2026 | $40.33 |
| April 7, 2026 | $40.00 |
| April 6, 2026 | $40.45 |
| April 2, 2026 | $40.86 |
| April 1, 2026 | $40.50 |
| March 31, 2026 | $40.23 |
| March 30, 2026 | $38.10 |
| March 27, 2026 | $38.86 |
| March 26, 2026 | $40.26 |
| March 25, 2026 | $40.16 |
| March 24, 2026 | $39.75 |
| March 23, 2026 | $40.73 |
| March 20, 2026 | $40.53 |
| March 19, 2026 | $41.37 |
| March 18, 2026 | $38.32 |
| March 17, 2026 | $39.32 |
| March 16, 2026 | $40.05 |
| March 13, 2026 | $39.96 |
| March 12, 2026 | $41.17 |
| March 11, 2026 | $42.04 |
| March 10, 2026 | $40.25 |
| March 9, 2026 | $38.97 |
| March 6, 2026 | $39.07 |
| March 5, 2026 | $38.85 |
| March 4, 2026 | $39.65 |
| March 3, 2026 | $39.30 |
| March 2, 2026 | $40.42 |
| Feb. 27, 2026 | $40.79 |
| Feb. 26, 2026 | $42.35 |
| Feb. 25, 2026 | $41.68 |
| Feb. 24, 2026 | $42.37 |
| Feb. 23, 2026 | $42.06 |
| Feb. 20, 2026 | $41.76 |
| Feb. 19, 2026 | $42.15 |
| Feb. 18, 2026 | $44.07 |
| Feb. 17, 2026 | $42.85 |
| Feb. 13, 2026 | $42.22 |
| Feb. 12, 2026 | $42.24 |
| Feb. 11, 2026 | $42.96 |
| Feb. 10, 2026 | $44.05 |
| Feb. 9, 2026 | $43.85 |
| Feb. 6, 2026 | $43.50 |
| Feb. 5, 2026 | $40.95 |
| Feb. 4, 2026 | $42.74 |
| Feb. 3, 2026 | $44.67 |
| Feb. 2, 2026 | $45.28 |
| Jan. 30, 2026 | $43.26 |
| Jan. 29, 2026 | $45.00 |
| Jan. 28, 2026 | $45.11 |
| Jan. 27, 2026 | $46.75 |
| Jan. 26, 2026 | $47.22 |
| Jan. 23, 2026 | $47.49 |
| Jan. 22, 2026 | $48.72 |
| Jan. 21, 2026 | $45.77 |
| Jan. 20, 2026 | $44.83 |
| Jan. 16, 2026 | $46.51 |
| Jan. 15, 2026 | $46.28 |
| Jan. 14, 2026 | $48.41 |
| Jan. 13, 2026 | $49.10 |
| Jan. 12, 2026 | $46.46 |
| Jan. 9, 2026 | $48.71 |
| Jan. 8, 2026 | $47.69 |
| Jan. 7, 2026 | $48.68 |
| Jan. 6, 2026 | $46.52 |
| Jan. 5, 2026 | $47.07 |
| Jan. 2, 2026 | $48.62 |
| Dec. 31, 2025 | $50.64 |
| Dec. 30, 2025 | $51.17 |
| Dec. 29, 2025 | $52.25 |
| Dec. 26, 2025 | $53.58 |
| Dec. 24, 2025 | $55.67 |
| Dec. 23, 2025 | $53.91 |
| Dec. 22, 2025 | $53.78 |
| Dec. 19, 2025 | $51.22 |
| Dec. 18, 2025 | $47.69 |
| Dec. 17, 2025 | $48.53 |
| Dec. 16, 2025 | $48.30 |
| Dec. 15, 2025 | $49.21 |
| Dec. 12, 2025 | $49.80 |
| Dec. 11, 2025 | $46.02 |
| Dec. 10, 2025 | $44.34 |
| Dec. 9, 2025 | $44.66 |
| Dec. 8, 2025 | $45.03 |
| Dec. 5, 2025 | $44.90 |
| Dec. 4, 2025 | $42.61 |
| Dec. 3, 2025 | $41.26 |
| Dec. 2, 2025 | $37.25 |
| Dec. 1, 2025 | $33.00 |
| Nov. 28, 2025 | $33.75 |
| Nov. 26, 2025 | $33.33 |
| Nov. 25, 2025 | $29.43 |
| Nov. 24, 2025 | $29.24 |
| Nov. 21, 2025 | $28.46 |
| Nov. 20, 2025 | $27.87 |
| Nov. 19, 2025 | $28.55 |
| Nov. 18, 2025 | $28.91 |
| Nov. 17, 2025 | $29.46 |
| Nov. 14, 2025 | $28.35 |
| Nov. 13, 2025 | $28.37 |
| Nov. 12, 2025 | $31.08 |
| Nov. 11, 2025 | $29.71 |
| Nov. 10, 2025 | $27.75 |
| Nov. 7, 2025 | $24.19 |
| Nov. 6, 2025 | $25.22 |
| Nov. 5, 2025 | $24.10 |
| Nov. 4, 2025 | $24.35 |
| Nov. 3, 2025 | $25.94 |
| Oct. 31, 2025 | $28.46 |
| Oct. 30, 2025 | $29.67 |
| Oct. 29, 2025 | $29.36 |
| Oct. 28, 2025 | $29.96 |
| Oct. 27, 2025 | $30.41 |
Key figures
- 52-week range
- $24.10–$55.67Low Nov. 5, 2025; high Dec. 24, 2025
- Average daily volume
- 2.2MPast 3 months
- Market value
- $2.04B
- Dividend yield
- —
- From 52-week high
- −49.16%
Price change
- 1 month
- −13.03%
- 3 months
- −20.17%
- Year to date
- −44.12%
- 1 year
- −3.15%
$1,000 a year ago
$1,000 put into VERA at the close on Oct. 24, 2025 would be worth $969.
Price only, dividends not included.
What Wall Street says about VERA
In the past 90 days, Wall Street firms published 5 rating or price-target actions on VERA: 1 new rating, 1 reiterated rating, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Leerink Partners | Initiates coverage | Market perform | $34 | |
| JP Morgan | Raises target | Overweight | $76 to $83 | |
| Wedbush | Reiterates | Neutral | $34 | |
| HC Wainwright & Co. | Cuts target | Buy | $125 to $90 | |
| Wedbush | Cuts target | Neutral | $43 to $34 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vera Therapeutics, Inc. Class A Common Stock
Vera Therapeutics Inc is a clinical stage biotechnology company. It is focused on developing and commercializing transformative treatments for patients with serious immunological diseases. The company's product candidate is atacicept, a fusion protein self-administered as a subcutaneous injection once weekly that blocks both B lymphocyte stimulator and a proliferation-inducing ligand, which stimulate B cells and plasma cells to produce autoantibodies contributing to certain autoimmune diseases.
- Headquarters
- Brisbane, Calif.
- Employees
- 361
- Listed
- May 14, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about VERA is on the site yet.