NYSE · Common stock
Versigent (VGNT)
$41.40 $0.00 (0.00%)
- Day’s range
- $41.04–$42.34
- Volume
- 634,859
VGNT price history
VGNT closed at $41.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.94 on April 7, 2026 to $50.22 on Sept. 4, 2026.
Data table: VGNT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.40 |
| Oct. 23, 2026 | $41.40 |
| Oct. 22, 2026 | $42.35 |
| Oct. 21, 2026 | $43.39 |
| Oct. 20, 2026 | $43.87 |
| Oct. 19, 2026 | $43.69 |
| Oct. 16, 2026 | $44.22 |
| Oct. 15, 2026 | $43.71 |
| Oct. 14, 2026 | $42.56 |
| Oct. 13, 2026 | $43.65 |
| Oct. 12, 2026 | $43.44 |
| Oct. 9, 2026 | $44.19 |
| Oct. 8, 2026 | $44.16 |
| Oct. 7, 2026 | $45.29 |
| Oct. 6, 2026 | $47.37 |
| Oct. 5, 2026 | $47.27 |
| Oct. 2, 2026 | $46.43 |
| Oct. 1, 2026 | $46.26 |
| Sept. 30, 2026 | $44.94 |
| Sept. 29, 2026 | $45.66 |
| Sept. 28, 2026 | $45.40 |
| Sept. 25, 2026 | $46.73 |
| Sept. 24, 2026 | $45.22 |
| Sept. 23, 2026 | $46.20 |
| Sept. 22, 2026 | $47.09 |
| Sept. 21, 2026 | $47.07 |
| Sept. 18, 2026 | $45.86 |
| Sept. 17, 2026 | $47.52 |
| Sept. 16, 2026 | $45.42 |
| Sept. 15, 2026 | $45.19 |
| Sept. 14, 2026 | $46.08 |
| Sept. 11, 2026 | $46.89 |
| Sept. 10, 2026 | $46.40 |
| Sept. 9, 2026 | $45.74 |
| Sept. 8, 2026 | $47.39 |
| Sept. 4, 2026 | $50.22 |
| Sept. 3, 2026 | $48.42 |
| Sept. 2, 2026 | $46.81 |
| Sept. 1, 2026 | $46.19 |
| Aug. 31, 2026 | $47.40 |
| Aug. 28, 2026 | $48.21 |
| Aug. 27, 2026 | $48.56 |
| Aug. 26, 2026 | $47.36 |
| Aug. 25, 2026 | $47.22 |
| Aug. 24, 2026 | $46.96 |
| Aug. 21, 2026 | $49.23 |
| Aug. 20, 2026 | $46.65 |
| Aug. 19, 2026 | $47.40 |
| Aug. 18, 2026 | $46.69 |
| Aug. 17, 2026 | $46.78 |
| Aug. 14, 2026 | $46.20 |
| Aug. 13, 2026 | $45.54 |
| Aug. 12, 2026 | $45.43 |
| Aug. 11, 2026 | $46.06 |
| Aug. 10, 2026 | $44.05 |
| Aug. 7, 2026 | $44.10 |
| Aug. 6, 2026 | $42.82 |
| Aug. 5, 2026 | $45.03 |
| Aug. 4, 2026 | $45.80 |
| Aug. 3, 2026 | $42.04 |
| July 31, 2026 | $41.35 |
| July 30, 2026 | $41.89 |
| July 29, 2026 | $43.02 |
| July 28, 2026 | $44.17 |
| July 27, 2026 | $41.72 |
| July 24, 2026 | $41.65 |
| July 23, 2026 | $41.08 |
| July 22, 2026 | $41.16 |
| July 21, 2026 | $41.07 |
| July 20, 2026 | $40.02 |
| July 17, 2026 | $40.01 |
| July 16, 2026 | $40.27 |
| July 15, 2026 | $40.79 |
| July 14, 2026 | $39.64 |
| July 13, 2026 | $40.63 |
| July 10, 2026 | $41.30 |
| July 9, 2026 | $40.72 |
| July 8, 2026 | $40.43 |
| July 7, 2026 | $39.80 |
| July 6, 2026 | $42.52 |
| July 2, 2026 | $40.20 |
| July 1, 2026 | $41.83 |
| June 30, 2026 | $42.01 |
| June 29, 2026 | $39.40 |
| June 26, 2026 | $41.40 |
| June 25, 2026 | $42.31 |
| June 24, 2026 | $42.22 |
| June 23, 2026 | $42.70 |
| June 22, 2026 | $45.43 |
| June 18, 2026 | $45.89 |
| June 17, 2026 | $45.16 |
| June 16, 2026 | $46.21 |
| June 15, 2026 | $46.94 |
| June 12, 2026 | $46.69 |
| June 11, 2026 | $48.24 |
| June 10, 2026 | $47.38 |
| June 9, 2026 | $49.37 |
| June 8, 2026 | $49.07 |
| June 5, 2026 | $47.40 |
| June 4, 2026 | $50.17 |
| June 3, 2026 | $49.81 |
| June 2, 2026 | $45.16 |
| June 1, 2026 | $44.67 |
| May 29, 2026 | $44.12 |
| May 28, 2026 | $44.30 |
| May 27, 2026 | $44.13 |
| May 26, 2026 | $41.10 |
| May 22, 2026 | $41.13 |
| May 21, 2026 | $40.87 |
| May 20, 2026 | $42.59 |
| May 19, 2026 | $42.60 |
| May 18, 2026 | $44.45 |
| May 15, 2026 | $42.80 |
| May 14, 2026 | $44.83 |
| May 13, 2026 | $43.80 |
| May 12, 2026 | $43.34 |
| May 11, 2026 | $43.72 |
| May 8, 2026 | $41.83 |
| May 7, 2026 | $39.00 |
| May 6, 2026 | $41.55 |
| May 5, 2026 | $37.50 |
| May 4, 2026 | $36.17 |
| May 1, 2026 | $37.07 |
| April 30, 2026 | $34.97 |
| April 29, 2026 | $34.34 |
| April 28, 2026 | $34.22 |
| April 27, 2026 | $34.94 |
| April 24, 2026 | $34.96 |
| April 23, 2026 | $34.31 |
| April 22, 2026 | $34.83 |
| April 21, 2026 | $35.01 |
| April 20, 2026 | $34.77 |
| April 17, 2026 | $34.70 |
| April 16, 2026 | $32.61 |
| April 15, 2026 | $34.21 |
| April 14, 2026 | $32.92 |
| April 13, 2026 | $30.52 |
| April 10, 2026 | $31.14 |
| April 9, 2026 | $29.49 |
| April 8, 2026 | $26.95 |
| April 7, 2026 | $26.94 |
| April 6, 2026 | $28.34 |
| April 2, 2026 | $28.10 |
| April 1, 2026 | $27.85 |
Key figures
- Average daily volume
- 760,444Past 3 months
- Market value
- $2.93B
- Dividend yield
- 0.31%Past 12 months of regular dividends
Price change
- 1 month
- −11.41%
- 3 months
- −0.60%
What Wall Street says about VGNT
In the past 90 days, Wall Street firms published 7 rating or price-target actions on VGNT: 1 upgrade, 5 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $52 to $53 | |
| Goldman Sachs | Cuts target | Buy | $59 to $58 | |
| Argus Research | Raises target | Buy | $50 to $54 | |
| Evercore ISI Group | Raises target | Outperform | $60 to $65 | |
| RBC Capital | Upgrade | Sector perform to Outperform | $41 to $52 | |
| TD Cowen | Raises target | Buy | $49 to $58 | |
| Wells Fargo | Raises target | Overweight | $48 to $56 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.13 |
About Versigent PLC
Versigent PLC designs and manufactures low- and high-voltage electrical architectures. Its products include signal, power, and data distribution systems used in sectors such as automotive, commercial vehicles, agriculture, and energy storage. The company operates engineering and manufacturing facilities across multiple regions and serves customers through an international network.
- Headquarters
- Schaffhausen
- Listed
- March 27, 2026
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about VGNT is on the site yet.