Nasdaq · Common stock
Village Super Market (VLGEA)
$44.64 −$0.45 (−1.00%)
- Day’s range
- $44.56–$45.52
- Volume
- 47,005
VLGEA price history
VLGEA closed at $44.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.37 on Oct. 31, 2025 to $47.17 on May 28, 2026.
Data table: VLGEA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $44.64 |
| Oct. 23, 2026 | $45.09 |
| Oct. 22, 2026 | $45.62 |
| Oct. 21, 2026 | $43.40 |
| Oct. 20, 2026 | $43.11 |
| Oct. 19, 2026 | $43.57 |
| Oct. 16, 2026 | $43.62 |
| Oct. 15, 2026 | $44.32 |
| Oct. 14, 2026 | $44.85 |
| Oct. 13, 2026 | $43.94 |
| Oct. 12, 2026 | $43.95 |
| Oct. 9, 2026 | $44.03 |
| Oct. 8, 2026 | $43.94 |
| Oct. 7, 2026 | $43.82 |
| Oct. 6, 2026 | $43.72 |
| Oct. 5, 2026 | $45.46 |
| Oct. 2, 2026 | $46.00 |
| Oct. 1, 2026 | $45.53 |
| Sept. 30, 2026 | $45.42 |
| Sept. 29, 2026 | $45.61 |
| Sept. 28, 2026 | $46.11 |
| Sept. 25, 2026 | $45.37 |
| Sept. 24, 2026 | $45.78 |
| Sept. 23, 2026 | $44.66 |
| Sept. 22, 2026 | $45.18 |
| Sept. 21, 2026 | $44.30 |
| Sept. 18, 2026 | $44.74 |
| Sept. 17, 2026 | $44.14 |
| Sept. 16, 2026 | $44.15 |
| Sept. 15, 2026 | $44.09 |
| Sept. 14, 2026 | $44.56 |
| Sept. 11, 2026 | $43.23 |
| Sept. 10, 2026 | $43.13 |
| Sept. 9, 2026 | $42.66 |
| Sept. 8, 2026 | $42.90 |
| Sept. 4, 2026 | $43.37 |
| Sept. 3, 2026 | $43.63 |
| Sept. 2, 2026 | $42.89 |
| Sept. 1, 2026 | $42.98 |
| Aug. 31, 2026 | $43.28 |
| Aug. 28, 2026 | $44.01 |
| Aug. 27, 2026 | $43.51 |
| Aug. 26, 2026 | $43.65 |
| Aug. 25, 2026 | $44.11 |
| Aug. 24, 2026 | $44.24 |
| Aug. 21, 2026 | $44.10 |
| Aug. 20, 2026 | $43.14 |
| Aug. 19, 2026 | $42.96 |
| Aug. 18, 2026 | $43.02 |
| Aug. 17, 2026 | $42.80 |
| Aug. 14, 2026 | $43.04 |
| Aug. 13, 2026 | $43.05 |
| Aug. 12, 2026 | $42.32 |
| Aug. 11, 2026 | $41.72 |
| Aug. 10, 2026 | $41.61 |
| Aug. 7, 2026 | $43.17 |
| Aug. 6, 2026 | $43.22 |
| Aug. 5, 2026 | $43.12 |
| Aug. 4, 2026 | $44.32 |
| Aug. 3, 2026 | $43.90 |
| July 31, 2026 | $43.94 |
| July 30, 2026 | $43.98 |
| July 29, 2026 | $44.36 |
| July 28, 2026 | $43.57 |
| July 27, 2026 | $42.94 |
| July 24, 2026 | $42.62 |
| July 23, 2026 | $42.20 |
| July 22, 2026 | $43.48 |
| July 21, 2026 | $43.35 |
| July 20, 2026 | $43.95 |
| July 17, 2026 | $44.49 |
| July 16, 2026 | $44.63 |
| July 15, 2026 | $43.52 |
| July 14, 2026 | $43.53 |
| July 13, 2026 | $43.41 |
| July 10, 2026 | $43.05 |
| July 9, 2026 | $42.42 |
| July 8, 2026 | $42.51 |
| July 7, 2026 | $42.08 |
| July 6, 2026 | $42.72 |
| July 2, 2026 | $42.34 |
| July 1, 2026 | $42.65 |
| June 30, 2026 | $42.18 |
| June 29, 2026 | $42.21 |
| June 26, 2026 | $42.20 |
| June 25, 2026 | $41.70 |
| June 24, 2026 | $43.02 |
| June 23, 2026 | $42.04 |
| June 22, 2026 | $40.78 |
| June 18, 2026 | $40.69 |
| June 17, 2026 | $40.39 |
| June 16, 2026 | $40.99 |
| June 15, 2026 | $40.83 |
| June 12, 2026 | $41.59 |
| June 11, 2026 | $41.36 |
| June 10, 2026 | $41.36 |
| June 9, 2026 | $39.70 |
| June 8, 2026 | $39.31 |
| June 5, 2026 | $40.01 |
| June 4, 2026 | $38.87 |
| June 3, 2026 | $39.56 |
| June 2, 2026 | $37.59 |
| June 1, 2026 | $46.62 |
| May 29, 2026 | $46.46 |
| May 28, 2026 | $47.17 |
| May 27, 2026 | $46.80 |
| May 26, 2026 | $45.31 |
| May 22, 2026 | $46.27 |
| May 21, 2026 | $46.60 |
| May 20, 2026 | $46.11 |
| May 19, 2026 | $46.73 |
| May 18, 2026 | $46.49 |
| May 15, 2026 | $45.17 |
| May 14, 2026 | $45.84 |
| May 13, 2026 | $45.26 |
| May 12, 2026 | $44.19 |
| May 11, 2026 | $43.65 |
| May 8, 2026 | $44.68 |
| May 7, 2026 | $43.94 |
| May 6, 2026 | $43.37 |
| May 5, 2026 | $43.74 |
| May 4, 2026 | $43.13 |
| May 1, 2026 | $44.01 |
| April 30, 2026 | $43.09 |
| April 29, 2026 | $42.34 |
| April 28, 2026 | $42.80 |
| April 27, 2026 | $42.11 |
| April 24, 2026 | $42.40 |
| April 23, 2026 | $43.04 |
| April 22, 2026 | $42.66 |
| April 21, 2026 | $42.59 |
| April 20, 2026 | $42.51 |
| April 17, 2026 | $42.71 |
| April 16, 2026 | $41.41 |
| April 15, 2026 | $41.22 |
| April 14, 2026 | $41.21 |
| April 13, 2026 | $43.23 |
| April 10, 2026 | $43.89 |
| April 9, 2026 | $44.83 |
| April 8, 2026 | $43.76 |
| April 7, 2026 | $43.05 |
| April 6, 2026 | $43.17 |
| April 2, 2026 | $43.10 |
| April 1, 2026 | $42.81 |
| March 31, 2026 | $42.23 |
| March 30, 2026 | $42.81 |
| March 27, 2026 | $41.81 |
| March 26, 2026 | $41.59 |
| March 25, 2026 | $40.80 |
| March 24, 2026 | $40.46 |
| March 23, 2026 | $41.49 |
| March 20, 2026 | $40.65 |
| March 19, 2026 | $41.42 |
| March 18, 2026 | $40.98 |
| March 17, 2026 | $42.17 |
| March 16, 2026 | $42.79 |
| March 13, 2026 | $42.36 |
| March 12, 2026 | $41.36 |
| March 11, 2026 | $40.00 |
| March 10, 2026 | $40.15 |
| March 9, 2026 | $40.41 |
| March 6, 2026 | $40.90 |
| March 5, 2026 | $39.64 |
| March 4, 2026 | $40.91 |
| March 3, 2026 | $40.49 |
| March 2, 2026 | $39.10 |
| Feb. 27, 2026 | $39.15 |
| Feb. 26, 2026 | $39.00 |
| Feb. 25, 2026 | $39.24 |
| Feb. 24, 2026 | $39.94 |
| Feb. 23, 2026 | $39.49 |
| Feb. 20, 2026 | $39.20 |
| Feb. 19, 2026 | $39.22 |
| Feb. 18, 2026 | $38.37 |
| Feb. 17, 2026 | $38.71 |
| Feb. 13, 2026 | $39.70 |
| Feb. 12, 2026 | $38.79 |
| Feb. 11, 2026 | $37.56 |
| Feb. 10, 2026 | $37.42 |
| Feb. 9, 2026 | $38.11 |
| Feb. 6, 2026 | $38.33 |
| Feb. 5, 2026 | $38.36 |
| Feb. 4, 2026 | $37.92 |
| Feb. 3, 2026 | $38.87 |
| Feb. 2, 2026 | $37.16 |
| Jan. 30, 2026 | $35.66 |
| Jan. 29, 2026 | $34.68 |
| Jan. 28, 2026 | $33.97 |
| Jan. 27, 2026 | $34.83 |
| Jan. 26, 2026 | $35.21 |
| Jan. 23, 2026 | $35.17 |
| Jan. 22, 2026 | $35.31 |
| Jan. 21, 2026 | $35.60 |
| Jan. 20, 2026 | $35.09 |
| Jan. 16, 2026 | $35.73 |
| Jan. 15, 2026 | $35.41 |
| Jan. 14, 2026 | $35.09 |
| Jan. 13, 2026 | $34.95 |
| Jan. 12, 2026 | $34.62 |
| Jan. 9, 2026 | $34.16 |
| Jan. 8, 2026 | $34.12 |
| Jan. 7, 2026 | $34.24 |
| Jan. 6, 2026 | $34.38 |
| Jan. 5, 2026 | $34.52 |
| Jan. 2, 2026 | $34.69 |
| Dec. 31, 2025 | $35.40 |
| Dec. 30, 2025 | $35.68 |
| Dec. 29, 2025 | $36.27 |
| Dec. 26, 2025 | $36.02 |
| Dec. 24, 2025 | $36.40 |
| Dec. 23, 2025 | $35.97 |
| Dec. 22, 2025 | $36.63 |
| Dec. 19, 2025 | $37.92 |
| Dec. 18, 2025 | $38.60 |
| Dec. 17, 2025 | $38.56 |
| Dec. 16, 2025 | $37.50 |
| Dec. 15, 2025 | $38.02 |
| Dec. 12, 2025 | $37.98 |
| Dec. 11, 2025 | $37.75 |
| Dec. 10, 2025 | $36.20 |
| Dec. 9, 2025 | $35.87 |
| Dec. 8, 2025 | $34.79 |
| Dec. 5, 2025 | $34.54 |
| Dec. 4, 2025 | $34.98 |
| Dec. 3, 2025 | $35.82 |
| Dec. 2, 2025 | $34.93 |
| Dec. 1, 2025 | $34.63 |
| Nov. 28, 2025 | $34.56 |
| Nov. 26, 2025 | $34.58 |
| Nov. 25, 2025 | $34.73 |
| Nov. 24, 2025 | $33.66 |
| Nov. 21, 2025 | $34.30 |
| Nov. 20, 2025 | $33.62 |
| Nov. 19, 2025 | $33.58 |
| Nov. 18, 2025 | $33.83 |
| Nov. 17, 2025 | $33.86 |
| Nov. 14, 2025 | $34.20 |
| Nov. 13, 2025 | $34.17 |
| Nov. 12, 2025 | $33.84 |
| Nov. 11, 2025 | $33.42 |
| Nov. 10, 2025 | $32.88 |
| Nov. 7, 2025 | $32.66 |
| Nov. 6, 2025 | $32.70 |
| Nov. 5, 2025 | $33.07 |
| Nov. 4, 2025 | $32.27 |
| Nov. 3, 2025 | $31.81 |
| Oct. 31, 2025 | $31.37 |
| Oct. 30, 2025 | $31.50 |
| Oct. 29, 2025 | $31.45 |
| Oct. 28, 2025 | $32.12 |
| Oct. 27, 2025 | $32.03 |
Key figures
- 52-week range
- $31.37–$47.17Low Oct. 31, 2025; high May 28, 2026
- Average daily volume
- 56,434Past 3 months
- Market value
- $476.8M
- Dividend yield
- 1.68%Past 12 months of regular dividends
- From 52-week high
- −5.36%
Price change
- 1 month
- −1.61%
- 3 months
- +4.74%
- Year to date
- +26.12%
- 1 year
- +36.97%
$1,000 a year ago
$1,000 put into VLGEA at the close on Oct. 24, 2025 would be worth $1,370.
Price only, dividends not included.
What Wall Street says about VLGEA
No Wall Street firm has published a rating or price-target change on VLGEA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 22 | $0.25 |
| Regular, paid July 23 | $0.25 |
| Regular, paid April 23 | $0.25 |
| Regular, paid Oct. 23, 2025 | $0.25 |
About Village Super Market
Village Super Market Inc operates a chain of ShopRite supermarkets, a few of which are in northern New Jersey, southern New Jersey, Maryland, and in northeastern Pennsylvania. The company is a member of Wakefern Food Corporation (Wakefern), a retailer-owned food cooperative and owner of the ShopRite name. It consists of one operating segment, the retail sale of food and nonfood products.
- Headquarters
- Springfield, N.J.
- Employees
- 7,000
- Listed
- Jan. 2, 1973
- Sector
- Consumer staples
- Industry
- Retail-grocery stores
In WallStreetDigest editions
No WallStreetDigest article about VLGEA is on the site yet.