Nasdaq · Common stock
Vanda Pharmaceuticals (VNDA)
$3.94 −$0.07 (−1.75%)
- Day’s range
- $3.92–$4.11
- Volume
- 810,273
VNDA price history
VNDA closed at $3.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.94 on Oct. 26, 2026 to $9.56 on March 10, 2026.
Data table: VNDA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.94 |
| Oct. 23, 2026 | $4.01 |
| Oct. 22, 2026 | $4.05 |
| Oct. 21, 2026 | $4.01 |
| Oct. 20, 2026 | $4.17 |
| Oct. 19, 2026 | $4.09 |
| Oct. 16, 2026 | $4.03 |
| Oct. 15, 2026 | $4.24 |
| Oct. 14, 2026 | $4.22 |
| Oct. 13, 2026 | $4.30 |
| Oct. 12, 2026 | $4.54 |
| Oct. 9, 2026 | $4.57 |
| Oct. 8, 2026 | $4.53 |
| Oct. 7, 2026 | $4.56 |
| Oct. 6, 2026 | $4.52 |
| Oct. 5, 2026 | $4.58 |
| Oct. 2, 2026 | $4.63 |
| Oct. 1, 2026 | $4.81 |
| Sept. 30, 2026 | $4.91 |
| Sept. 29, 2026 | $5.03 |
| Sept. 28, 2026 | $5.17 |
| Sept. 25, 2026 | $5.05 |
| Sept. 24, 2026 | $4.98 |
| Sept. 23, 2026 | $5.04 |
| Sept. 22, 2026 | $5.21 |
| Sept. 21, 2026 | $5.16 |
| Sept. 18, 2026 | $5.13 |
| Sept. 17, 2026 | $5.11 |
| Sept. 16, 2026 | $5.00 |
| Sept. 15, 2026 | $4.99 |
| Sept. 14, 2026 | $5.15 |
| Sept. 11, 2026 | $5.09 |
| Sept. 10, 2026 | $5.04 |
| Sept. 9, 2026 | $5.25 |
| Sept. 8, 2026 | $5.33 |
| Sept. 4, 2026 | $5.43 |
| Sept. 3, 2026 | $5.34 |
| Sept. 2, 2026 | $5.53 |
| Sept. 1, 2026 | $5.42 |
| Aug. 31, 2026 | $5.40 |
| Aug. 28, 2026 | $5.29 |
| Aug. 27, 2026 | $5.44 |
| Aug. 26, 2026 | $5.35 |
| Aug. 25, 2026 | $5.44 |
| Aug. 24, 2026 | $5.33 |
| Aug. 21, 2026 | $5.28 |
| Aug. 20, 2026 | $5.38 |
| Aug. 19, 2026 | $5.57 |
| Aug. 18, 2026 | $5.44 |
| Aug. 17, 2026 | $5.26 |
| Aug. 14, 2026 | $5.22 |
| Aug. 13, 2026 | $5.03 |
| Aug. 12, 2026 | $5.19 |
| Aug. 11, 2026 | $4.93 |
| Aug. 10, 2026 | $5.02 |
| Aug. 7, 2026 | $5.00 |
| Aug. 6, 2026 | $5.12 |
| Aug. 5, 2026 | $5.09 |
| Aug. 4, 2026 | $5.33 |
| Aug. 3, 2026 | $5.23 |
| July 31, 2026 | $5.10 |
| July 30, 2026 | $5.18 |
| July 29, 2026 | $5.05 |
| July 28, 2026 | $5.16 |
| July 27, 2026 | $5.22 |
| July 24, 2026 | $5.18 |
| July 23, 2026 | $5.36 |
| July 22, 2026 | $5.35 |
| July 21, 2026 | $5.48 |
| July 20, 2026 | $5.32 |
| July 17, 2026 | $5.44 |
| July 16, 2026 | $5.45 |
| July 15, 2026 | $5.85 |
| July 14, 2026 | $5.85 |
| July 13, 2026 | $6.00 |
| July 10, 2026 | $6.24 |
| July 9, 2026 | $6.38 |
| July 8, 2026 | $6.58 |
| July 7, 2026 | $6.39 |
| July 6, 2026 | $6.23 |
| July 2, 2026 | $6.21 |
| July 1, 2026 | $6.05 |
| June 30, 2026 | $6.12 |
| June 29, 2026 | $6.14 |
| June 26, 2026 | $6.01 |
| June 25, 2026 | $5.85 |
| June 24, 2026 | $5.90 |
| June 23, 2026 | $5.95 |
| June 22, 2026 | $6.00 |
| June 18, 2026 | $5.80 |
| June 17, 2026 | $5.96 |
| June 16, 2026 | $5.73 |
| June 15, 2026 | $5.88 |
| June 12, 2026 | $5.87 |
| June 11, 2026 | $6.10 |
| June 10, 2026 | $6.03 |
| June 9, 2026 | $6.12 |
| June 8, 2026 | $5.94 |
| June 5, 2026 | $6.03 |
| June 4, 2026 | $6.25 |
| June 3, 2026 | $6.09 |
| June 2, 2026 | $6.13 |
| June 1, 2026 | $6.37 |
| May 29, 2026 | $6.45 |
| May 28, 2026 | $6.64 |
| May 27, 2026 | $6.46 |
| May 26, 2026 | $6.22 |
| May 22, 2026 | $6.19 |
| May 21, 2026 | $6.21 |
| May 20, 2026 | $6.18 |
| May 19, 2026 | $5.99 |
| May 18, 2026 | $6.08 |
| May 15, 2026 | $6.28 |
| May 14, 2026 | $6.39 |
| May 13, 2026 | $6.43 |
| May 12, 2026 | $6.42 |
| May 11, 2026 | $6.27 |
| May 8, 2026 | $6.28 |
| May 7, 2026 | $6.39 |
| May 6, 2026 | $7.44 |
| May 5, 2026 | $7.39 |
| May 4, 2026 | $7.56 |
| May 1, 2026 | $7.00 |
| April 30, 2026 | $7.10 |
| April 29, 2026 | $7.05 |
| April 28, 2026 | $6.84 |
| April 27, 2026 | $6.79 |
| April 24, 2026 | $6.89 |
| April 23, 2026 | $6.69 |
| April 22, 2026 | $6.83 |
| April 21, 2026 | $6.78 |
| April 20, 2026 | $6.99 |
| April 17, 2026 | $7.27 |
| April 16, 2026 | $7.16 |
| April 15, 2026 | $7.27 |
| April 14, 2026 | $7.32 |
| April 13, 2026 | $7.16 |
| April 10, 2026 | $7.22 |
| April 9, 2026 | $7.33 |
| April 8, 2026 | $7.29 |
| April 7, 2026 | $7.45 |
| April 6, 2026 | $6.97 |
| April 2, 2026 | $7.00 |
| April 1, 2026 | $7.07 |
| March 31, 2026 | $6.91 |
| March 30, 2026 | $6.65 |
| March 27, 2026 | $6.91 |
| March 26, 2026 | $7.12 |
| March 25, 2026 | $7.25 |
| March 24, 2026 | $6.82 |
| March 23, 2026 | $7.00 |
| March 20, 2026 | $7.12 |
| March 19, 2026 | $8.57 |
| March 18, 2026 | $8.56 |
| March 17, 2026 | $8.60 |
| March 16, 2026 | $8.81 |
| March 13, 2026 | $8.81 |
| March 12, 2026 | $9.29 |
| March 11, 2026 | $9.29 |
| March 10, 2026 | $9.56 |
| March 9, 2026 | $8.68 |
| March 6, 2026 | $7.89 |
| March 5, 2026 | $7.91 |
| March 4, 2026 | $8.20 |
| March 3, 2026 | $7.84 |
| March 2, 2026 | $8.17 |
| Feb. 27, 2026 | $8.91 |
| Feb. 26, 2026 | $8.60 |
| Feb. 25, 2026 | $8.28 |
| Feb. 24, 2026 | $8.17 |
| Feb. 23, 2026 | $8.15 |
| Feb. 20, 2026 | $5.76 |
| Feb. 19, 2026 | $6.10 |
| Feb. 18, 2026 | $6.03 |
| Feb. 17, 2026 | $6.20 |
| Feb. 13, 2026 | $6.09 |
| Feb. 12, 2026 | $6.12 |
| Feb. 11, 2026 | $7.43 |
| Feb. 10, 2026 | $7.42 |
| Feb. 9, 2026 | $7.51 |
| Feb. 6, 2026 | $7.57 |
| Feb. 5, 2026 | $7.23 |
| Feb. 4, 2026 | $7.60 |
| Feb. 3, 2026 | $8.05 |
| Feb. 2, 2026 | $7.74 |
| Jan. 30, 2026 | $7.54 |
| Jan. 29, 2026 | $7.78 |
| Jan. 28, 2026 | $7.69 |
| Jan. 27, 2026 | $8.02 |
| Jan. 26, 2026 | $7.78 |
| Jan. 23, 2026 | $8.01 |
| Jan. 22, 2026 | $8.10 |
| Jan. 21, 2026 | $7.93 |
| Jan. 20, 2026 | $7.71 |
| Jan. 16, 2026 | $7.47 |
| Jan. 15, 2026 | $7.45 |
| Jan. 14, 2026 | $7.70 |
| Jan. 13, 2026 | $7.44 |
| Jan. 12, 2026 | $7.41 |
| Jan. 9, 2026 | $7.33 |
| Jan. 8, 2026 | $7.34 |
| Jan. 7, 2026 | $8.54 |
| Jan. 6, 2026 | $8.13 |
| Jan. 5, 2026 | $7.87 |
| Jan. 2, 2026 | $8.25 |
| Dec. 31, 2025 | $8.82 |
| Dec. 30, 2025 | $7.03 |
| Dec. 29, 2025 | $7.20 |
| Dec. 26, 2025 | $7.04 |
| Dec. 24, 2025 | $6.91 |
| Dec. 23, 2025 | $6.84 |
| Dec. 22, 2025 | $7.03 |
| Dec. 19, 2025 | $6.75 |
| Dec. 18, 2025 | $6.67 |
| Dec. 17, 2025 | $6.82 |
| Dec. 16, 2025 | $6.65 |
| Dec. 15, 2025 | $6.63 |
| Dec. 12, 2025 | $6.23 |
| Dec. 11, 2025 | $6.60 |
| Dec. 10, 2025 | $6.75 |
| Dec. 9, 2025 | $6.06 |
| Dec. 8, 2025 | $6.14 |
| Dec. 5, 2025 | $5.39 |
| Dec. 4, 2025 | $5.20 |
| Dec. 3, 2025 | $5.27 |
| Dec. 2, 2025 | $4.92 |
| Dec. 1, 2025 | $5.02 |
| Nov. 28, 2025 | $5.36 |
| Nov. 26, 2025 | $5.30 |
| Nov. 25, 2025 | $5.00 |
| Nov. 24, 2025 | $4.89 |
| Nov. 21, 2025 | $4.80 |
| Nov. 20, 2025 | $4.84 |
| Nov. 19, 2025 | $5.14 |
| Nov. 18, 2025 | $5.35 |
| Nov. 17, 2025 | $4.40 |
| Nov. 14, 2025 | $4.35 |
| Nov. 13, 2025 | $4.34 |
| Nov. 12, 2025 | $4.41 |
| Nov. 11, 2025 | $4.38 |
| Nov. 10, 2025 | $4.42 |
| Nov. 7, 2025 | $4.40 |
| Nov. 6, 2025 | $4.41 |
| Nov. 5, 2025 | $4.44 |
| Nov. 4, 2025 | $4.35 |
| Nov. 3, 2025 | $4.47 |
| Oct. 31, 2025 | $4.35 |
| Oct. 30, 2025 | $4.32 |
| Oct. 29, 2025 | $5.41 |
| Oct. 28, 2025 | $5.58 |
| Oct. 27, 2025 | $5.61 |
Key figures
- 52-week range
- $3.94–$9.56Low Oct. 26, 2026; high March 10, 2026
- Average daily volume
- 971,635Past 3 months
- Market value
- $238.2M
- Dividend yield
- —
- From 52-week high
- −58.79%
Price change
- 1 month
- −21.98%
- 3 months
- −23.94%
- Year to date
- −55.33%
- 1 year
- −28.36%
$1,000 a year ago
$1,000 put into VNDA at the close on Oct. 24, 2025 would be worth $716.
Price only, dividends not included.
What Wall Street says about VNDA
In the past 90 days, Wall Street firms published 4 rating or price-target actions on VNDA: 1 new rating, 1 reiterated rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $20 | |
| Oppenheimer | Initiates coverage | Outperform | $10 | |
| B. Riley Securities | Cuts target | Buy | $17 to $12 | |
| HC Wainwright & Co. | Cuts target | Buy | $21 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vanda Pharmaceuticals Inc.
Vanda Pharmaceuticals Inc is a biopharmaceutical company engaged in the development and commercialization of therapies to address high unmet medical needs and improve the lives of patients. Its commercial portfolio comprises three products; HETLIOZ for the treatment of Non-24-Hour Sleep-Wake Disorder (Non-24) & nighttime sleep disturbances in Smith-Magenis Syndrome (SMS); Fanapt for the treatment of schizophrenia; and PONVORY. Its other products include ASO Molecules, VQW-765, Tradipitant, and VTR-297. The maximum of revenue is derived from the Fanapt product sales. Geographically, the company sells its product predominantly in the United States, and also in Israel, Europe, and Canada.
- Headquarters
- Washington, D.C.
- Employees
- 533
- Listed
- April 12, 2006
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about VNDA is on the site yet.