Nasdaq · Common stock
Viridian Therapeutics (VRDN)
$23.34 +$0.97 (+4.34%)
- Day’s range
- $22.33–$23.35
- Volume
- 1.5M
VRDN price history
VRDN closed at $23.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.30 on April 29, 2026 to $33.78 on Jan. 14, 2026.
Data table: VRDN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.34 |
| Oct. 23, 2026 | $22.37 |
| Oct. 22, 2026 | $22.82 |
| Oct. 21, 2026 | $23.01 |
| Oct. 20, 2026 | $22.43 |
| Oct. 19, 2026 | $20.80 |
| Oct. 16, 2026 | $19.03 |
| Oct. 15, 2026 | $19.56 |
| Oct. 14, 2026 | $18.38 |
| Oct. 13, 2026 | $18.22 |
| Oct. 12, 2026 | $18.30 |
| Oct. 9, 2026 | $18.66 |
| Oct. 8, 2026 | $18.34 |
| Oct. 7, 2026 | $18.28 |
| Oct. 6, 2026 | $18.22 |
| Oct. 5, 2026 | $19.00 |
| Oct. 2, 2026 | $19.40 |
| Oct. 1, 2026 | $18.99 |
| Sept. 30, 2026 | $20.59 |
| Sept. 29, 2026 | $20.00 |
| Sept. 28, 2026 | $20.57 |
| Sept. 25, 2026 | $20.47 |
| Sept. 24, 2026 | $20.66 |
| Sept. 23, 2026 | $21.43 |
| Sept. 22, 2026 | $22.12 |
| Sept. 21, 2026 | $21.58 |
| Sept. 18, 2026 | $22.00 |
| Sept. 17, 2026 | $21.93 |
| Sept. 16, 2026 | $22.44 |
| Sept. 15, 2026 | $21.83 |
| Sept. 14, 2026 | $22.20 |
| Sept. 11, 2026 | $21.24 |
| Sept. 10, 2026 | $22.29 |
| Sept. 9, 2026 | $22.73 |
| Sept. 8, 2026 | $23.17 |
| Sept. 4, 2026 | $22.92 |
| Sept. 3, 2026 | $22.96 |
| Sept. 2, 2026 | $22.78 |
| Sept. 1, 2026 | $23.03 |
| Aug. 31, 2026 | $23.16 |
| Aug. 28, 2026 | $23.08 |
| Aug. 27, 2026 | $23.88 |
| Aug. 26, 2026 | $24.26 |
| Aug. 25, 2026 | $24.18 |
| Aug. 24, 2026 | $24.02 |
| Aug. 21, 2026 | $24.29 |
| Aug. 20, 2026 | $24.50 |
| Aug. 19, 2026 | $24.80 |
| Aug. 18, 2026 | $23.93 |
| Aug. 17, 2026 | $23.09 |
| Aug. 14, 2026 | $22.08 |
| Aug. 13, 2026 | $21.99 |
| Aug. 12, 2026 | $22.88 |
| Aug. 11, 2026 | $22.97 |
| Aug. 10, 2026 | $23.06 |
| Aug. 7, 2026 | $23.59 |
| Aug. 6, 2026 | $22.51 |
| Aug. 5, 2026 | $21.07 |
| Aug. 4, 2026 | $20.84 |
| Aug. 3, 2026 | $19.31 |
| July 31, 2026 | $18.92 |
| July 30, 2026 | $19.90 |
| July 29, 2026 | $19.88 |
| July 28, 2026 | $19.51 |
| July 27, 2026 | $19.70 |
| July 24, 2026 | $19.27 |
| July 23, 2026 | $19.26 |
| July 22, 2026 | $19.17 |
| July 21, 2026 | $19.18 |
| July 20, 2026 | $18.56 |
| July 17, 2026 | $18.03 |
| July 16, 2026 | $18.03 |
| July 15, 2026 | $19.06 |
| July 14, 2026 | $19.08 |
| July 13, 2026 | $18.99 |
| July 10, 2026 | $19.74 |
| July 9, 2026 | $20.20 |
| July 8, 2026 | $19.86 |
| July 7, 2026 | $20.47 |
| July 6, 2026 | $18.99 |
| July 2, 2026 | $19.40 |
| July 1, 2026 | $18.48 |
| June 30, 2026 | $18.37 |
| June 29, 2026 | $18.79 |
| June 26, 2026 | $17.90 |
| June 25, 2026 | $17.39 |
| June 24, 2026 | $17.32 |
| June 23, 2026 | $17.28 |
| June 22, 2026 | $17.63 |
| June 18, 2026 | $16.63 |
| June 17, 2026 | $16.71 |
| June 16, 2026 | $15.98 |
| June 15, 2026 | $16.30 |
| June 12, 2026 | $16.35 |
| June 11, 2026 | $16.14 |
| June 10, 2026 | $15.77 |
| June 9, 2026 | $16.31 |
| June 8, 2026 | $15.73 |
| June 5, 2026 | $15.78 |
| June 4, 2026 | $16.57 |
| June 3, 2026 | $16.35 |
| June 2, 2026 | $15.87 |
| June 1, 2026 | $16.96 |
| May 29, 2026 | $17.62 |
| May 28, 2026 | $17.45 |
| May 27, 2026 | $17.26 |
| May 26, 2026 | $17.00 |
| May 22, 2026 | $17.24 |
| May 21, 2026 | $17.69 |
| May 20, 2026 | $17.63 |
| May 19, 2026 | $15.97 |
| May 18, 2026 | $16.10 |
| May 15, 2026 | $16.82 |
| May 14, 2026 | $17.43 |
| May 13, 2026 | $17.04 |
| May 12, 2026 | $16.86 |
| May 11, 2026 | $17.20 |
| May 8, 2026 | $16.61 |
| May 7, 2026 | $17.00 |
| May 6, 2026 | $17.53 |
| May 5, 2026 | $18.75 |
| May 4, 2026 | $14.06 |
| May 1, 2026 | $13.42 |
| April 30, 2026 | $13.48 |
| April 29, 2026 | $13.30 |
| April 28, 2026 | $13.61 |
| April 27, 2026 | $13.50 |
| April 24, 2026 | $13.73 |
| April 23, 2026 | $14.23 |
| April 22, 2026 | $14.33 |
| April 21, 2026 | $14.28 |
| April 20, 2026 | $14.68 |
| April 17, 2026 | $14.80 |
| April 16, 2026 | $14.66 |
| April 15, 2026 | $14.88 |
| April 14, 2026 | $15.19 |
| April 13, 2026 | $14.80 |
| April 10, 2026 | $14.95 |
| April 9, 2026 | $15.38 |
| April 8, 2026 | $14.47 |
| April 7, 2026 | $13.96 |
| April 6, 2026 | $13.90 |
| April 2, 2026 | $18.84 |
| April 1, 2026 | $19.15 |
| March 31, 2026 | $19.56 |
| March 30, 2026 | $18.53 |
| March 27, 2026 | $27.39 |
| March 26, 2026 | $28.20 |
| March 25, 2026 | $28.35 |
| March 24, 2026 | $27.19 |
| March 23, 2026 | $27.62 |
| March 20, 2026 | $26.98 |
| March 19, 2026 | $27.84 |
| March 18, 2026 | $27.73 |
| March 17, 2026 | $28.60 |
| March 16, 2026 | $28.77 |
| March 13, 2026 | $28.68 |
| March 12, 2026 | $28.41 |
| March 11, 2026 | $28.62 |
| March 10, 2026 | $29.19 |
| March 9, 2026 | $29.65 |
| March 6, 2026 | $28.34 |
| March 5, 2026 | $28.89 |
| March 4, 2026 | $30.39 |
| March 3, 2026 | $29.32 |
| March 2, 2026 | $30.25 |
| Feb. 27, 2026 | $29.38 |
| Feb. 26, 2026 | $29.49 |
| Feb. 25, 2026 | $28.94 |
| Feb. 24, 2026 | $29.40 |
| Feb. 23, 2026 | $28.07 |
| Feb. 20, 2026 | $27.44 |
| Feb. 19, 2026 | $28.10 |
| Feb. 18, 2026 | $28.11 |
| Feb. 17, 2026 | $28.29 |
| Feb. 13, 2026 | $27.90 |
| Feb. 12, 2026 | $28.75 |
| Feb. 11, 2026 | $30.07 |
| Feb. 10, 2026 | $30.06 |
| Feb. 9, 2026 | $29.60 |
| Feb. 6, 2026 | $29.25 |
| Feb. 5, 2026 | $29.17 |
| Feb. 4, 2026 | $30.37 |
| Feb. 3, 2026 | $31.90 |
| Feb. 2, 2026 | $33.20 |
| Jan. 30, 2026 | $33.00 |
| Jan. 29, 2026 | $33.57 |
| Jan. 28, 2026 | $33.62 |
| Jan. 27, 2026 | $33.54 |
| Jan. 26, 2026 | $33.06 |
| Jan. 23, 2026 | $32.93 |
| Jan. 22, 2026 | $32.17 |
| Jan. 21, 2026 | $32.29 |
| Jan. 20, 2026 | $32.64 |
| Jan. 16, 2026 | $33.26 |
| Jan. 15, 2026 | $33.03 |
| Jan. 14, 2026 | $33.78 |
| Jan. 13, 2026 | $31.99 |
| Jan. 12, 2026 | $32.57 |
| Jan. 9, 2026 | $31.75 |
| Jan. 8, 2026 | $30.33 |
| Jan. 7, 2026 | $30.57 |
| Jan. 6, 2026 | $30.72 |
| Jan. 5, 2026 | $30.20 |
| Jan. 2, 2026 | $30.68 |
| Dec. 31, 2025 | $31.12 |
| Dec. 30, 2025 | $31.02 |
| Dec. 29, 2025 | $31.54 |
| Dec. 26, 2025 | $31.88 |
| Dec. 24, 2025 | $32.28 |
| Dec. 23, 2025 | $32.11 |
| Dec. 22, 2025 | $32.47 |
| Dec. 19, 2025 | $31.92 |
| Dec. 18, 2025 | $31.60 |
| Dec. 17, 2025 | $32.13 |
| Dec. 16, 2025 | $32.85 |
| Dec. 15, 2025 | $33.03 |
| Dec. 12, 2025 | $32.31 |
| Dec. 11, 2025 | $32.57 |
| Dec. 10, 2025 | $32.60 |
| Dec. 9, 2025 | $31.80 |
| Dec. 8, 2025 | $31.88 |
| Dec. 5, 2025 | $32.02 |
| Dec. 4, 2025 | $32.46 |
| Dec. 3, 2025 | $31.30 |
| Dec. 2, 2025 | $30.43 |
| Dec. 1, 2025 | $31.45 |
| Nov. 28, 2025 | $31.96 |
| Nov. 26, 2025 | $31.72 |
| Nov. 25, 2025 | $31.41 |
| Nov. 24, 2025 | $32.03 |
| Nov. 21, 2025 | $30.34 |
| Nov. 20, 2025 | $29.47 |
| Nov. 19, 2025 | $28.68 |
| Nov. 18, 2025 | $28.59 |
| Nov. 17, 2025 | $29.00 |
| Nov. 14, 2025 | $28.77 |
| Nov. 13, 2025 | $28.49 |
| Nov. 12, 2025 | $28.94 |
| Nov. 11, 2025 | $28.43 |
| Nov. 10, 2025 | $27.65 |
| Nov. 7, 2025 | $27.44 |
| Nov. 6, 2025 | $27.50 |
| Nov. 5, 2025 | $24.42 |
| Nov. 4, 2025 | $22.55 |
| Nov. 3, 2025 | $23.15 |
| Oct. 31, 2025 | $23.63 |
| Oct. 30, 2025 | $23.66 |
| Oct. 29, 2025 | $23.01 |
| Oct. 28, 2025 | $23.17 |
| Oct. 27, 2025 | $22.54 |
Key figures
- 52-week range
- $13.30–$33.78Low April 29, 2026; high Jan. 14, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $2.64B
- Dividend yield
- —
- From 52-week high
- −30.91%
Price change
- 1 month
- +14.02%
- 3 months
- +21.12%
- Year to date
- −25.00%
- 1 year
- +5.32%
$1,000 a year ago
$1,000 put into VRDN at the close on Oct. 24, 2025 would be worth $1,053.
Price only, dividends not included.
What Wall Street says about VRDN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on VRDN: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $36 to $38 | |
| RBC Capital | Raises target | Outperform | $35 to $36 | |
| Truist Securities | Raises target | Buy | $38 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Viridian Therapeutics, Inc. Common Stock
Viridian Therapeutics Inc is a clinical-stage biopharmaceutical company that engages in developing multiple product candidates to treat patients who suffer from thyroid eye disease. The company is developing two anti-IGF-1R product candidates, veligrotug for intravenous (IV) administration and elegrobart (formerly VRDN-003) for subcutaneous (SC) administration, to treat patients with TED. Our most advance program, veligrotug, is a differentiated humanized monoclonal antibody targeting IGF-1R intravenously administered for the treatment of TED.
- Headquarters
- Waltham, Mass.
- Employees
- 252
- Listed
- June 18, 2014
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about VRDN is on the site yet.