NYSE · Common stock
WhiteHawk Minerals (WHK)
$26.05 +$0.51 (+2.00%)
- Day’s range
- $25.50–$26.05
- Volume
- 92,096
WHK price history
WHK closed at $26.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.48 on Sept. 30, 2026 to $28.66 on Sept. 15, 2026.
Data table: WHK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $26.05 |
| Oct. 23, 2026 | $25.54 |
| Oct. 22, 2026 | $24.63 |
| Oct. 21, 2026 | $24.94 |
| Oct. 20, 2026 | $25.11 |
| Oct. 19, 2026 | $25.50 |
| Oct. 16, 2026 | $25.96 |
| Oct. 15, 2026 | $25.04 |
| Oct. 14, 2026 | $25.92 |
| Oct. 13, 2026 | $26.35 |
| Oct. 12, 2026 | $26.23 |
| Oct. 9, 2026 | $26.25 |
| Oct. 8, 2026 | $26.38 |
| Oct. 7, 2026 | $26.15 |
| Oct. 6, 2026 | $26.14 |
| Oct. 5, 2026 | $25.66 |
| Oct. 2, 2026 | $25.49 |
| Oct. 1, 2026 | $24.97 |
| Sept. 30, 2026 | $24.48 |
| Sept. 29, 2026 | $24.89 |
| Sept. 28, 2026 | $25.72 |
| Sept. 25, 2026 | $26.26 |
| Sept. 24, 2026 | $26.35 |
| Sept. 23, 2026 | $26.48 |
| Sept. 22, 2026 | $26.18 |
| Sept. 21, 2026 | $26.32 |
| Sept. 18, 2026 | $26.33 |
| Sept. 17, 2026 | $27.43 |
| Sept. 16, 2026 | $27.32 |
| Sept. 15, 2026 | $28.66 |
| Sept. 14, 2026 | $28.38 |
| Sept. 11, 2026 | $28.45 |
| Sept. 10, 2026 | $28.14 |
| Sept. 9, 2026 | $28.41 |
| Sept. 8, 2026 | $27.98 |
| Sept. 4, 2026 | $27.84 |
| Sept. 3, 2026 | $28.14 |
| Sept. 2, 2026 | $27.83 |
| Sept. 1, 2026 | $27.55 |
| Aug. 31, 2026 | $27.44 |
| Aug. 28, 2026 | $26.52 |
| Aug. 27, 2026 | $26.47 |
| Aug. 26, 2026 | $26.12 |
| Aug. 25, 2026 | $26.69 |
| Aug. 24, 2026 | $26.22 |
| Aug. 21, 2026 | $27.00 |
| Aug. 20, 2026 | $27.23 |
| Aug. 19, 2026 | $26.61 |
| Aug. 18, 2026 | $26.21 |
| Aug. 17, 2026 | $26.13 |
| Aug. 14, 2026 | $26.15 |
| Aug. 13, 2026 | $26.06 |
| Aug. 12, 2026 | $26.06 |
| Aug. 11, 2026 | $26.46 |
| Aug. 10, 2026 | $26.02 |
| Aug. 7, 2026 | $26.09 |
| Aug. 6, 2026 | $25.83 |
| Aug. 5, 2026 | $25.47 |
| Aug. 4, 2026 | $26.19 |
| Aug. 3, 2026 | $26.67 |
| July 31, 2026 | $26.44 |
| July 30, 2026 | $25.87 |
| July 29, 2026 | $25.92 |
| July 28, 2026 | $26.11 |
| July 27, 2026 | $26.05 |
| July 24, 2026 | $26.02 |
| July 23, 2026 | $26.54 |
| July 22, 2026 | $26.54 |
| July 21, 2026 | $25.82 |
| July 20, 2026 | $25.75 |
| July 17, 2026 | $25.73 |
| July 16, 2026 | $25.99 |
| July 15, 2026 | $25.99 |
| July 14, 2026 | $26.17 |
| July 13, 2026 | $26.46 |
| July 10, 2026 | $25.92 |
| July 9, 2026 | $25.89 |
| July 8, 2026 | $26.60 |
| July 7, 2026 | $27.20 |
| July 6, 2026 | $26.80 |
| July 2, 2026 | $27.37 |
| July 1, 2026 | $27.60 |
| June 30, 2026 | $27.82 |
| June 29, 2026 | $27.28 |
| June 26, 2026 | $26.83 |
| June 25, 2026 | $27.77 |
| June 24, 2026 | $26.86 |
| June 23, 2026 | $27.65 |
| June 22, 2026 | $27.53 |
| June 18, 2026 | $27.37 |
| June 17, 2026 | $27.11 |
| June 16, 2026 | $27.00 |
| June 15, 2026 | $27.12 |
| June 12, 2026 | $27.29 |
| June 11, 2026 | $27.13 |
| June 10, 2026 | $26.25 |
| June 9, 2026 | $26.00 |
Key figures
- Average daily volume
- 197,484Past 3 months
- Market value
- $694.7M
- Dividend yield
- 0.42%Past 12 months of regular dividends
Price change
- 1 month
- −0.80%
- 3 months
- +0.12%
What Wall Street says about WHK
In the past 90 days, Wall Street firms published 2 rating or price-target actions on WHK: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Cuts target | Strong buy | $37 to $35 | |
| Raymond James | Raises target | Strong buy | $34 to $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.11 |
About WhiteHawk Minerals Corp.
WhiteHawk Minerals Corp acquires, owns, and manages natural gas mineral and royalty interests in the United States. Its assets are located in the Marcellus and Haynesville Shales within the Appalachian and Haynesville Basins.
- Headquarters
- Philadelphia, Pa.
- Listed
- June 9, 2026
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about WHK is on the site yet.