Nasdaq · Common stock
SCWorx (WORX)
$2.05 −$0.14 (−6.39%)
- Day’s range
- $2.03–$2.39
- Volume
- 5.7M
WORX price history
WORX closed at $2.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.38 on Oct. 16, 2026 to $77.22 on Feb. 19, 2026.
Data table: WORX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.05 |
| Oct. 23, 2026 | $2.19 |
| Oct. 22, 2026 | $2.61 |
| Oct. 21, 2026 | $2.42 |
| Oct. 20, 2026 | $3.66 |
| Oct. 19, 2026 | $2.68 |
| Oct. 16, 2026 | $1.38 |
| Oct. 15, 2026 | $2.01 |
| Oct. 14, 2026 | $2.14 |
| Oct. 13, 2026 | $2.46 |
| Oct. 12, 2026 | $3.16 |
| Oct. 9, 2026 | $3.73 |
| Oct. 8, 2026 | $4.20 |
| Oct. 7, 2026 | $5.75 |
| April 13, 2026 | $12.72 |
| April 10, 2026 | $18.36 |
| April 9, 2026 | $19.67 |
| April 8, 2026 | $21.29 |
| April 7, 2026 | $20.34 |
| April 6, 2026 | $22.32 |
| April 2, 2026 | $21.51 |
| April 1, 2026 | $21.35 |
| March 31, 2026 | $22.64 |
| March 30, 2026 | $20.88 |
| March 27, 2026 | $22.14 |
| March 26, 2026 | $23.85 |
| March 25, 2026 | $23.17 |
| March 24, 2026 | $22.82 |
| March 23, 2026 | $23.81 |
| March 20, 2026 | $24.30 |
| March 19, 2026 | $24.71 |
| March 18, 2026 | $24.84 |
| March 17, 2026 | $24.19 |
| March 16, 2026 | $25.74 |
| March 13, 2026 | $25.27 |
| March 12, 2026 | $25.67 |
| March 11, 2026 | $26.28 |
| March 10, 2026 | $22.79 |
| March 9, 2026 | $23.06 |
| March 6, 2026 | $21.96 |
| March 5, 2026 | $22.72 |
| March 4, 2026 | $24.17 |
| March 3, 2026 | $32.13 |
| March 2, 2026 | $58.50 |
| Feb. 27, 2026 | $60.17 |
| Feb. 26, 2026 | $57.06 |
| Feb. 25, 2026 | $57.06 |
| Feb. 24, 2026 | $58.32 |
| Feb. 23, 2026 | $63.04 |
| Feb. 20, 2026 | $76.50 |
| Feb. 19, 2026 | $77.22 |
| Feb. 18, 2026 | $70.20 |
| Feb. 17, 2026 | $51.73 |
| Feb. 13, 2026 | $50.47 |
| Feb. 12, 2026 | $45.45 |
| Feb. 11, 2026 | $33.39 |
| Feb. 10, 2026 | $31.75 |
| Feb. 9, 2026 | $32.20 |
| Feb. 6, 2026 | $30.82 |
| Feb. 5, 2026 | $29.09 |
| Feb. 4, 2026 | $31.14 |
| Feb. 3, 2026 | $33.59 |
| Feb. 2, 2026 | $32.40 |
| Jan. 30, 2026 | $35.64 |
| Jan. 29, 2026 | $36.32 |
| Jan. 28, 2026 | $35.95 |
| Jan. 27, 2026 | $36.00 |
| Jan. 26, 2026 | $36.20 |
| Jan. 23, 2026 | $43.18 |
| Jan. 22, 2026 | $32.80 |
| Jan. 21, 2026 | $32.45 |
| Jan. 20, 2026 | $33.01 |
| Jan. 16, 2026 | $33.89 |
| Jan. 15, 2026 | $33.19 |
| Jan. 14, 2026 | $33.46 |
| Jan. 13, 2026 | $33.48 |
| Jan. 12, 2026 | $34.60 |
| Jan. 9, 2026 | $35.10 |
| Jan. 8, 2026 | $35.30 |
| Jan. 7, 2026 | $35.78 |
| Jan. 6, 2026 | $37.12 |
| Jan. 5, 2026 | $37.78 |
| Jan. 2, 2026 | $36.54 |
| Dec. 31, 2025 | $33.30 |
| Dec. 30, 2025 | $35.30 |
| Dec. 29, 2025 | $36.72 |
| Dec. 26, 2025 | $37.89 |
| Dec. 24, 2025 | $36.58 |
| Dec. 23, 2025 | $37.17 |
| Dec. 22, 2025 | $36.61 |
| Dec. 19, 2025 | $39.06 |
| Dec. 18, 2025 | $35.10 |
| Dec. 17, 2025 | $36.90 |
| Dec. 16, 2025 | $37.26 |
| Dec. 15, 2025 | $38.95 |
| Dec. 12, 2025 | $36.23 |
| Dec. 11, 2025 | $39.06 |
| Dec. 10, 2025 | $42.80 |
| Dec. 9, 2025 | $43.78 |
| Dec. 8, 2025 | $43.47 |
| Dec. 5, 2025 | $42.84 |
| Dec. 4, 2025 | $44.19 |
| Dec. 3, 2025 | $44.96 |
| Dec. 2, 2025 | $42.32 |
| Dec. 1, 2025 | $43.02 |
| Nov. 28, 2025 | $45.04 |
| Nov. 26, 2025 | $45.83 |
| Nov. 25, 2025 | $44.98 |
| Nov. 24, 2025 | $43.97 |
| Nov. 21, 2025 | $43.74 |
| Nov. 20, 2025 | $41.92 |
| Nov. 19, 2025 | $48.44 |
| Nov. 18, 2025 | $50.58 |
| Nov. 17, 2025 | $51.75 |
| Nov. 14, 2025 | $51.79 |
| Nov. 13, 2025 | $57.02 |
| Nov. 12, 2025 | $52.20 |
| Nov. 11, 2025 | $55.03 |
| Nov. 10, 2025 | $51.43 |
| Nov. 7, 2025 | $54.52 |
| Nov. 6, 2025 | $69.30 |
| Nov. 5, 2025 | $52.02 |
| Nov. 4, 2025 | $50.63 |
| Nov. 3, 2025 | $51.16 |
| Oct. 31, 2025 | $54.97 |
| Oct. 30, 2025 | $59.92 |
| Oct. 29, 2025 | $53.39 |
| Oct. 28, 2025 | $57.17 |
| Oct. 27, 2025 | $51.14 |
Key figures
- 52-week range
- $1.38–$77.22Low Oct. 16, 2026; high Feb. 19, 2026
- Average daily volume
- 3.7MPast 3 months
- Market value
- $1.1M
- Dividend yield
- —
- From 52-week high
- −97.35%
Price change
- 1 month
- —
- 3 months
- —
- Year to date
- −93.84%
- 1 year
- −96.03%
$1,000 a year ago
$1,000 put into WORX at the close on Oct. 24, 2025 would be worth $40.
Price only, dividends not included.
What Wall Street says about WORX
No Wall Street firm has published a rating or price-target change on WORX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SCWorx Corp. Common Stock
SCWorx Corp has developed and markets health information technology solutions and associated services that improve healthcare processes and information flow within hospitals. Its software platform enables healthcare providers to simplify, repair, and organize its data, allows the data to be utilized across multiple internal software applications and provides the basis for sophisticated data analytics. The company's solutions are designed to improve the flow of information quickly and accurately between the existing supply chain, electronic medical records, clinical systems, and patient billing functions. It operates in a single segment - health information technology solutions and services, located in a single geographic location - the United States.
- Headquarters
- Middleton, Mass.
- Employees
- 9
- Listed
- Oct. 6, 2016
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about WORX is on the site yet.