NYSE · Common stock
W.P. Carey Inc. (REIT) (WPC)
$64.39 +$0.49 (+0.77%)
- Day’s range
- $63.73–$64.67
- Volume
- 1.8M
WPC price history
WPC closed at $64.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.57 on Oct. 21, 2026 to $76.71 on June 12, 2026.
Data table: WPC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.39 |
| Oct. 23, 2026 | $63.90 |
| Oct. 22, 2026 | $64.54 |
| Oct. 21, 2026 | $62.57 |
| Oct. 20, 2026 | $64.19 |
| Oct. 19, 2026 | $63.77 |
| Oct. 16, 2026 | $65.14 |
| Oct. 15, 2026 | $64.45 |
| Oct. 14, 2026 | $63.56 |
| Oct. 13, 2026 | $63.73 |
| Oct. 12, 2026 | $64.29 |
| Oct. 9, 2026 | $63.37 |
| Oct. 8, 2026 | $63.13 |
| Oct. 7, 2026 | $62.73 |
| Oct. 6, 2026 | $64.01 |
| Oct. 5, 2026 | $63.93 |
| Oct. 2, 2026 | $64.52 |
| Oct. 1, 2026 | $63.83 |
| Sept. 30, 2026 | $64.63 |
| Sept. 29, 2026 | $65.98 |
| Sept. 28, 2026 | $65.82 |
| Sept. 25, 2026 | $66.09 |
| Sept. 24, 2026 | $65.95 |
| Sept. 23, 2026 | $66.49 |
| Sept. 22, 2026 | $66.89 |
| Sept. 21, 2026 | $66.20 |
| Sept. 18, 2026 | $66.26 |
| Sept. 17, 2026 | $66.52 |
| Sept. 16, 2026 | $66.59 |
| Sept. 15, 2026 | $68.32 |
| Sept. 14, 2026 | $69.19 |
| Sept. 11, 2026 | $69.12 |
| Sept. 10, 2026 | $69.55 |
| Sept. 9, 2026 | $69.95 |
| Sept. 8, 2026 | $70.56 |
| Sept. 4, 2026 | $70.38 |
| Sept. 3, 2026 | $70.27 |
| Sept. 2, 2026 | $70.58 |
| Sept. 1, 2026 | $70.16 |
| Aug. 31, 2026 | $69.96 |
| Aug. 28, 2026 | $70.51 |
| Aug. 27, 2026 | $70.38 |
| Aug. 26, 2026 | $71.15 |
| Aug. 25, 2026 | $71.78 |
| Aug. 24, 2026 | $71.58 |
| Aug. 21, 2026 | $71.20 |
| Aug. 20, 2026 | $72.01 |
| Aug. 19, 2026 | $71.95 |
| Aug. 18, 2026 | $71.04 |
| Aug. 17, 2026 | $71.52 |
| Aug. 14, 2026 | $71.62 |
| Aug. 13, 2026 | $71.49 |
| Aug. 12, 2026 | $70.69 |
| Aug. 11, 2026 | $70.00 |
| Aug. 10, 2026 | $70.66 |
| Aug. 7, 2026 | $71.81 |
| Aug. 6, 2026 | $71.85 |
| Aug. 5, 2026 | $72.18 |
| Aug. 4, 2026 | $72.32 |
| Aug. 3, 2026 | $72.91 |
| July 31, 2026 | $73.60 |
| July 30, 2026 | $74.08 |
| July 29, 2026 | $74.71 |
| July 28, 2026 | $75.61 |
| July 27, 2026 | $76.21 |
| July 24, 2026 | $76.69 |
| July 23, 2026 | $75.20 |
| July 22, 2026 | $75.43 |
| July 21, 2026 | $75.23 |
| July 20, 2026 | $75.17 |
| July 17, 2026 | $75.86 |
| July 16, 2026 | $75.12 |
| July 15, 2026 | $72.10 |
| July 14, 2026 | $71.94 |
| July 13, 2026 | $72.53 |
| July 10, 2026 | $71.66 |
| July 9, 2026 | $70.96 |
| July 8, 2026 | $70.52 |
| July 7, 2026 | $71.24 |
| July 6, 2026 | $70.55 |
| July 2, 2026 | $71.32 |
| July 1, 2026 | $70.81 |
| June 30, 2026 | $71.50 |
| June 29, 2026 | $73.50 |
| June 26, 2026 | $73.86 |
| June 25, 2026 | $73.35 |
| June 24, 2026 | $72.63 |
| June 23, 2026 | $72.30 |
| June 22, 2026 | $71.43 |
| June 18, 2026 | $71.22 |
| June 17, 2026 | $72.23 |
| June 16, 2026 | $76.16 |
| June 15, 2026 | $75.47 |
| June 12, 2026 | $76.71 |
| June 11, 2026 | $75.58 |
| June 10, 2026 | $75.84 |
| June 9, 2026 | $75.49 |
| June 8, 2026 | $73.95 |
| June 5, 2026 | $74.49 |
| June 4, 2026 | $73.98 |
| June 3, 2026 | $73.58 |
| June 2, 2026 | $73.79 |
| June 1, 2026 | $72.87 |
| May 29, 2026 | $74.42 |
| May 28, 2026 | $74.21 |
| May 27, 2026 | $74.35 |
| May 26, 2026 | $74.88 |
| May 22, 2026 | $74.48 |
| May 21, 2026 | $74.90 |
| May 20, 2026 | $75.01 |
| May 19, 2026 | $74.55 |
| May 18, 2026 | $73.90 |
| May 15, 2026 | $72.89 |
| May 14, 2026 | $73.69 |
| May 13, 2026 | $73.95 |
| May 12, 2026 | $74.73 |
| May 11, 2026 | $74.05 |
| May 8, 2026 | $74.10 |
| May 7, 2026 | $73.90 |
| May 6, 2026 | $73.85 |
| May 5, 2026 | $73.18 |
| May 4, 2026 | $72.43 |
| May 1, 2026 | $72.60 |
| April 30, 2026 | $72.93 |
| April 29, 2026 | $72.06 |
| April 28, 2026 | $72.66 |
| April 27, 2026 | $72.40 |
| April 24, 2026 | $73.12 |
| April 23, 2026 | $73.72 |
| April 22, 2026 | $72.87 |
| April 21, 2026 | $73.80 |
| April 20, 2026 | $73.74 |
| April 17, 2026 | $73.98 |
| April 16, 2026 | $72.89 |
| April 15, 2026 | $71.58 |
| April 14, 2026 | $71.61 |
| April 13, 2026 | $71.21 |
| April 10, 2026 | $71.62 |
| April 9, 2026 | $71.42 |
| April 8, 2026 | $71.42 |
| April 7, 2026 | $70.92 |
| April 6, 2026 | $69.91 |
| April 2, 2026 | $70.25 |
| April 1, 2026 | $69.39 |
| March 31, 2026 | $67.96 |
| March 30, 2026 | $67.91 |
| March 27, 2026 | $67.61 |
| March 26, 2026 | $67.62 |
| March 25, 2026 | $67.44 |
| March 24, 2026 | $67.40 |
| March 23, 2026 | $67.61 |
| March 20, 2026 | $67.55 |
| March 19, 2026 | $69.38 |
| March 18, 2026 | $69.98 |
| March 17, 2026 | $71.70 |
| March 16, 2026 | $71.73 |
| March 13, 2026 | $71.49 |
| March 12, 2026 | $71.81 |
| March 11, 2026 | $71.48 |
| March 10, 2026 | $72.26 |
| March 9, 2026 | $72.40 |
| March 6, 2026 | $72.61 |
| March 5, 2026 | $72.58 |
| March 4, 2026 | $73.00 |
| March 3, 2026 | $73.79 |
| March 2, 2026 | $74.62 |
| Feb. 27, 2026 | $74.65 |
| Feb. 26, 2026 | $74.25 |
| Feb. 25, 2026 | $73.39 |
| Feb. 24, 2026 | $73.44 |
| Feb. 23, 2026 | $73.06 |
| Feb. 20, 2026 | $72.38 |
| Feb. 19, 2026 | $71.80 |
| Feb. 18, 2026 | $71.39 |
| Feb. 17, 2026 | $74.16 |
| Feb. 13, 2026 | $74.20 |
| Feb. 12, 2026 | $73.10 |
| Feb. 11, 2026 | $72.28 |
| Feb. 10, 2026 | $72.59 |
| Feb. 9, 2026 | $71.52 |
| Feb. 6, 2026 | $71.21 |
| Feb. 5, 2026 | $71.38 |
| Feb. 4, 2026 | $70.03 |
| Feb. 3, 2026 | $69.25 |
| Feb. 2, 2026 | $68.37 |
| Jan. 30, 2026 | $69.75 |
| Jan. 29, 2026 | $69.17 |
| Jan. 28, 2026 | $67.90 |
| Jan. 27, 2026 | $69.18 |
| Jan. 26, 2026 | $68.58 |
| Jan. 23, 2026 | $69.37 |
| Jan. 22, 2026 | $68.55 |
| Jan. 21, 2026 | $69.59 |
| Jan. 20, 2026 | $69.93 |
| Jan. 16, 2026 | $70.26 |
| Jan. 15, 2026 | $68.92 |
| Jan. 14, 2026 | $67.80 |
| Jan. 13, 2026 | $67.03 |
| Jan. 12, 2026 | $66.78 |
| Jan. 9, 2026 | $66.50 |
| Jan. 8, 2026 | $67.46 |
| Jan. 7, 2026 | $66.31 |
| Jan. 6, 2026 | $64.39 |
| Jan. 5, 2026 | $64.09 |
| Jan. 2, 2026 | $64.86 |
| Dec. 31, 2025 | $64.36 |
| Dec. 30, 2025 | $65.28 |
| Dec. 29, 2025 | $64.78 |
| Dec. 26, 2025 | $64.82 |
| Dec. 24, 2025 | $64.64 |
| Dec. 23, 2025 | $64.17 |
| Dec. 22, 2025 | $64.42 |
| Dec. 19, 2025 | $64.62 |
| Dec. 18, 2025 | $64.42 |
| Dec. 17, 2025 | $65.15 |
| Dec. 16, 2025 | $64.97 |
| Dec. 15, 2025 | $65.75 |
| Dec. 12, 2025 | $65.01 |
| Dec. 11, 2025 | $65.41 |
| Dec. 10, 2025 | $66.00 |
| Dec. 9, 2025 | $65.04 |
| Dec. 8, 2025 | $65.15 |
| Dec. 5, 2025 | $66.31 |
| Dec. 4, 2025 | $66.81 |
| Dec. 3, 2025 | $66.59 |
| Dec. 2, 2025 | $66.44 |
| Dec. 1, 2025 | $67.24 |
| Nov. 28, 2025 | $67.37 |
| Nov. 26, 2025 | $67.39 |
| Nov. 25, 2025 | $67.26 |
| Nov. 24, 2025 | $67.04 |
| Nov. 21, 2025 | $67.12 |
| Nov. 20, 2025 | $66.28 |
| Nov. 19, 2025 | $66.15 |
| Nov. 18, 2025 | $66.88 |
| Nov. 17, 2025 | $67.00 |
| Nov. 14, 2025 | $67.64 |
| Nov. 13, 2025 | $67.54 |
| Nov. 12, 2025 | $67.37 |
| Nov. 11, 2025 | $67.89 |
| Nov. 10, 2025 | $66.86 |
| Nov. 7, 2025 | $67.37 |
| Nov. 6, 2025 | $66.26 |
| Nov. 5, 2025 | $66.49 |
| Nov. 4, 2025 | $65.92 |
| Nov. 3, 2025 | $65.91 |
| Oct. 31, 2025 | $66.00 |
| Oct. 30, 2025 | $65.26 |
| Oct. 29, 2025 | $66.28 |
| Oct. 28, 2025 | $66.11 |
| Oct. 27, 2025 | $66.85 |
Key figures
- 52-week range
- $62.57–$76.71Low Oct. 21, 2026; high June 12, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $14.67B
- Dividend yield
- 4.38%Past 12 months of regular dividends
- From 52-week high
- −16.06%
Price change
- 1 month
- −2.57%
- 3 months
- −16.04%
- Year to date
- +0.05%
- 1 year
- −3.62%
$1,000 a year ago
$1,000 put into WPC at the close on Oct. 24, 2025 would be worth $964.
Price only, dividends not included.
What Wall Street says about WPC
In the past 90 days, Wall Street firms published 11 rating or price-target actions on WPC: 2 upgrades, 1 new rating, 3 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $80 to $76 | |
| Wells Fargo | Cuts target | Overweight | $80 to $73 | |
| Scotiabank | Cuts target | Sector perform | $76 to $68 | |
| Jefferies | Initiates coverage | Buy | $73 | |
| Evercore ISI Group | Cuts target | In-line | $77 to $75 | |
| Scotiabank | Cuts target | Sector perform | $77 to $76 | |
| Barclays | Upgrade | Underweight to Equal-weight | $80 | |
| Scotiabank | Raises target | Sector perform | $76 to $77 | |
| Evercore ISI Group | Raises target | In-line | $75 to $77 | |
| RBC Capital | Raises target | Sector perform | $73 to $77 | |
| BNP Paribas | Upgrade | Neutral to Outperform | $73 to $88 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.95 |
| Regular, paid July 15 | $0.94 |
| Regular, paid April 15 | $0.93 |
| Regular, paid Oct. 15, 2025 | $0.91 |
About W.P. Carey Inc. (REIT)
W.P. Carey Inc is a real estate investment trust principally involved in the ownership of properties located in the U.S., Western Europe, and Northern Europe. W.P. Carey organizes its operations into Real Estate and Investment Management segments. The vast majority of the company's income is derived from its Real Estate division in the form of lease revenue from long-term agreements with companies. W.P. Carey's real estate portfolio is comprised of single-tenant office, industrial, warehouse, and retail facilities located around the world. majority of the company's revenue comes from properties in the USA. Its Investment Management unit generates revenue from providing real estate advisory and portfolio management services to other REITs.
- Headquarters
- New York, N.Y.
- Employees
- 199
- Listed
- Jan. 21, 1998
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about WPC is on the site yet.