NYSE · Common stock
West Pharmaceutical Services (WST)
$394.73 +$2.58 (+0.66%)
- Day’s range
- $388.06–$395.28
- Volume
- 649,639
WST price history
WST closed at $394.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $230.95 on Feb. 3, 2026 to $394.73 on Oct. 26, 2026.
Data table: WST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $394.73 |
| Oct. 23, 2026 | $392.15 |
| Oct. 22, 2026 | $394.03 |
| Oct. 21, 2026 | $393.48 |
| Oct. 20, 2026 | $388.78 |
| Oct. 19, 2026 | $383.91 |
| Oct. 16, 2026 | $384.02 |
| Oct. 15, 2026 | $383.02 |
| Oct. 14, 2026 | $374.65 |
| Oct. 13, 2026 | $371.82 |
| Oct. 12, 2026 | $367.60 |
| Oct. 9, 2026 | $366.00 |
| Oct. 8, 2026 | $363.27 |
| Oct. 7, 2026 | $366.48 |
| Oct. 6, 2026 | $372.64 |
| Oct. 5, 2026 | $376.76 |
| Oct. 2, 2026 | $364.98 |
| Oct. 1, 2026 | $365.01 |
| Sept. 30, 2026 | $370.76 |
| Sept. 29, 2026 | $376.63 |
| Sept. 28, 2026 | $375.65 |
| Sept. 25, 2026 | $370.44 |
| Sept. 24, 2026 | $373.60 |
| Sept. 23, 2026 | $375.87 |
| Sept. 22, 2026 | $371.09 |
| Sept. 21, 2026 | $361.78 |
| Sept. 18, 2026 | $362.31 |
| Sept. 17, 2026 | $366.60 |
| Sept. 16, 2026 | $362.01 |
| Sept. 15, 2026 | $365.00 |
| Sept. 14, 2026 | $355.20 |
| Sept. 11, 2026 | $346.23 |
| Sept. 10, 2026 | $344.25 |
| Sept. 9, 2026 | $336.94 |
| Sept. 8, 2026 | $337.75 |
| Sept. 4, 2026 | $339.97 |
| Sept. 3, 2026 | $342.73 |
| Sept. 2, 2026 | $342.63 |
| Sept. 1, 2026 | $338.65 |
| Aug. 31, 2026 | $341.11 |
| Aug. 28, 2026 | $337.47 |
| Aug. 27, 2026 | $346.09 |
| Aug. 26, 2026 | $349.92 |
| Aug. 25, 2026 | $348.48 |
| Aug. 24, 2026 | $353.32 |
| Aug. 21, 2026 | $353.08 |
| Aug. 20, 2026 | $353.77 |
| Aug. 19, 2026 | $352.79 |
| Aug. 18, 2026 | $346.59 |
| Aug. 17, 2026 | $346.61 |
| Aug. 14, 2026 | $349.42 |
| Aug. 13, 2026 | $346.16 |
| Aug. 12, 2026 | $352.29 |
| Aug. 11, 2026 | $351.37 |
| Aug. 10, 2026 | $352.13 |
| Aug. 7, 2026 | $354.07 |
| Aug. 6, 2026 | $348.60 |
| Aug. 5, 2026 | $351.02 |
| Aug. 4, 2026 | $348.76 |
| Aug. 3, 2026 | $347.94 |
| July 31, 2026 | $340.96 |
| July 30, 2026 | $339.59 |
| July 29, 2026 | $337.46 |
| July 28, 2026 | $337.00 |
| July 27, 2026 | $331.25 |
| July 24, 2026 | $328.20 |
| July 23, 2026 | $355.48 |
| July 22, 2026 | $358.41 |
| July 21, 2026 | $359.24 |
| July 20, 2026 | $352.32 |
| July 17, 2026 | $358.24 |
| July 16, 2026 | $362.44 |
| July 15, 2026 | $359.00 |
| July 14, 2026 | $357.65 |
| July 13, 2026 | $359.70 |
| July 10, 2026 | $353.71 |
| July 9, 2026 | $357.66 |
| July 8, 2026 | $353.68 |
| July 7, 2026 | $356.08 |
| July 6, 2026 | $357.64 |
| July 2, 2026 | $365.74 |
| July 1, 2026 | $365.00 |
| June 30, 2026 | $359.00 |
| June 29, 2026 | $354.68 |
| June 26, 2026 | $350.85 |
| June 25, 2026 | $346.56 |
| June 24, 2026 | $340.41 |
| June 23, 2026 | $336.39 |
| June 22, 2026 | $329.71 |
| June 18, 2026 | $327.95 |
| June 17, 2026 | $323.59 |
| June 16, 2026 | $329.58 |
| June 15, 2026 | $331.43 |
| June 12, 2026 | $328.82 |
| June 11, 2026 | $330.34 |
| June 10, 2026 | $330.92 |
| June 9, 2026 | $334.66 |
| June 8, 2026 | $319.75 |
| June 5, 2026 | $314.50 |
| June 4, 2026 | $317.32 |
| June 3, 2026 | $316.31 |
| June 2, 2026 | $312.17 |
| June 1, 2026 | $316.30 |
| May 29, 2026 | $322.81 |
| May 28, 2026 | $321.80 |
| May 27, 2026 | $312.71 |
| May 26, 2026 | $316.17 |
| May 22, 2026 | $316.42 |
| May 21, 2026 | $316.13 |
| May 20, 2026 | $305.50 |
| May 19, 2026 | $303.93 |
| May 18, 2026 | $304.41 |
| May 15, 2026 | $302.89 |
| May 14, 2026 | $300.19 |
| May 13, 2026 | $302.40 |
| May 12, 2026 | $312.07 |
| May 11, 2026 | $322.30 |
| May 8, 2026 | $325.92 |
| May 7, 2026 | $322.01 |
| May 6, 2026 | $312.55 |
| May 5, 2026 | $309.97 |
| May 4, 2026 | $300.18 |
| May 1, 2026 | $300.68 |
| April 30, 2026 | $297.59 |
| April 29, 2026 | $295.36 |
| April 28, 2026 | $292.13 |
| April 27, 2026 | $302.20 |
| April 24, 2026 | $306.16 |
| April 23, 2026 | $309.70 |
| April 22, 2026 | $274.41 |
| April 21, 2026 | $274.72 |
| April 20, 2026 | $278.00 |
| April 17, 2026 | $273.73 |
| April 16, 2026 | $269.81 |
| April 15, 2026 | $266.50 |
| April 14, 2026 | $267.93 |
| April 13, 2026 | $259.96 |
| April 10, 2026 | $256.55 |
| April 9, 2026 | $258.54 |
| April 8, 2026 | $265.93 |
| April 7, 2026 | $259.35 |
| April 6, 2026 | $256.85 |
| April 2, 2026 | $254.80 |
| April 1, 2026 | $252.74 |
| March 31, 2026 | $250.64 |
| March 30, 2026 | $245.14 |
| March 27, 2026 | $243.35 |
| March 26, 2026 | $248.12 |
| March 25, 2026 | $247.02 |
| March 24, 2026 | $245.27 |
| March 23, 2026 | $241.40 |
| March 20, 2026 | $237.03 |
| March 19, 2026 | $240.33 |
| March 18, 2026 | $239.00 |
| March 17, 2026 | $239.42 |
| March 16, 2026 | $240.31 |
| March 13, 2026 | $235.46 |
| March 12, 2026 | $231.09 |
| March 11, 2026 | $238.25 |
| March 10, 2026 | $233.83 |
| March 9, 2026 | $248.06 |
| March 6, 2026 | $245.86 |
| March 5, 2026 | $244.35 |
| March 4, 2026 | $248.84 |
| March 3, 2026 | $251.38 |
| March 2, 2026 | $251.25 |
| Feb. 27, 2026 | $254.34 |
| Feb. 26, 2026 | $249.02 |
| Feb. 25, 2026 | $247.88 |
| Feb. 24, 2026 | $245.38 |
| Feb. 23, 2026 | $244.22 |
| Feb. 20, 2026 | $241.12 |
| Feb. 19, 2026 | $243.83 |
| Feb. 18, 2026 | $248.26 |
| Feb. 17, 2026 | $243.19 |
| Feb. 13, 2026 | $250.49 |
| Feb. 12, 2026 | $243.61 |
| Feb. 11, 2026 | $246.16 |
| Feb. 10, 2026 | $243.56 |
| Feb. 9, 2026 | $248.93 |
| Feb. 6, 2026 | $248.95 |
| Feb. 5, 2026 | $231.62 |
| Feb. 4, 2026 | $237.05 |
| Feb. 3, 2026 | $230.95 |
| Feb. 2, 2026 | $237.50 |
| Jan. 30, 2026 | $231.12 |
| Jan. 29, 2026 | $232.65 |
| Jan. 28, 2026 | $235.89 |
| Jan. 27, 2026 | $240.53 |
| Jan. 26, 2026 | $241.40 |
| Jan. 23, 2026 | $236.66 |
| Jan. 22, 2026 | $247.78 |
| Jan. 21, 2026 | $255.16 |
| Jan. 20, 2026 | $250.50 |
| Jan. 16, 2026 | $259.79 |
| Jan. 15, 2026 | $279.41 |
| Jan. 14, 2026 | $274.98 |
| Jan. 13, 2026 | $271.83 |
| Jan. 12, 2026 | $272.91 |
| Jan. 9, 2026 | $275.52 |
| Jan. 8, 2026 | $275.23 |
| Jan. 7, 2026 | $278.44 |
| Jan. 6, 2026 | $280.83 |
| Jan. 5, 2026 | $279.03 |
| Jan. 2, 2026 | $276.40 |
| Dec. 31, 2025 | $275.14 |
| Dec. 30, 2025 | $276.87 |
| Dec. 29, 2025 | $275.60 |
| Dec. 26, 2025 | $274.30 |
| Dec. 24, 2025 | $276.66 |
| Dec. 23, 2025 | $277.49 |
| Dec. 22, 2025 | $274.89 |
| Dec. 19, 2025 | $272.54 |
| Dec. 18, 2025 | $268.66 |
| Dec. 17, 2025 | $269.13 |
| Dec. 16, 2025 | $266.44 |
| Dec. 15, 2025 | $271.86 |
| Dec. 12, 2025 | $267.56 |
| Dec. 11, 2025 | $272.54 |
| Dec. 10, 2025 | $266.96 |
| Dec. 9, 2025 | $266.07 |
| Dec. 8, 2025 | $269.08 |
| Dec. 5, 2025 | $280.23 |
| Dec. 4, 2025 | $281.77 |
| Dec. 3, 2025 | $284.31 |
| Dec. 2, 2025 | $273.03 |
| Dec. 1, 2025 | $274.14 |
| Nov. 28, 2025 | $277.25 |
| Nov. 26, 2025 | $277.14 |
| Nov. 25, 2025 | $280.84 |
| Nov. 24, 2025 | $273.99 |
| Nov. 21, 2025 | $271.07 |
| Nov. 20, 2025 | $257.77 |
| Nov. 19, 2025 | $257.90 |
| Nov. 18, 2025 | $260.14 |
| Nov. 17, 2025 | $262.41 |
| Nov. 14, 2025 | $261.36 |
| Nov. 13, 2025 | $266.66 |
| Nov. 12, 2025 | $273.85 |
| Nov. 11, 2025 | $277.41 |
| Nov. 10, 2025 | $275.47 |
| Nov. 7, 2025 | $271.04 |
| Nov. 6, 2025 | $275.34 |
| Nov. 5, 2025 | $283.54 |
| Nov. 4, 2025 | $286.94 |
| Nov. 3, 2025 | $279.78 |
| Oct. 31, 2025 | $282.07 |
| Oct. 30, 2025 | $278.54 |
| Oct. 29, 2025 | $284.86 |
| Oct. 28, 2025 | $283.49 |
| Oct. 27, 2025 | $287.22 |
Key figures
- 52-week range
- $230.95–$394.73Low Feb. 3, 2026; high Oct. 26, 2026
- Average daily volume
- 550,024Past 3 months
- Market value
- $27.78B
- Dividend yield
- 0.22%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +6.56%
- 3 months
- +20.27%
- Year to date
- +43.47%
- 1 year
- +32.70%
$1,000 a year ago
$1,000 put into WST at the close on Oct. 24, 2025 would be worth $1,327.
Price only, dividends not included.
What Wall Street says about WST
In the past 90 days, Wall Street firms published 5 rating or price-target actions on WST: 1 upgrade and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $410 to $420 | |
| Barclays | Raises target | Overweight | $400 to $440 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $365 to $400 | |
| UBS | Raises target | Buy | $340 to $415 | |
| Citigroup | Raises target | Buy | $400 to $412 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 18 | $0.26 |
| Regular, paid Aug. 5 | $0.22 |
| Regular, paid May 6 | $0.22 |
| Regular, paid Feb. 4 | $0.22 |
| Regular, paid Nov. 19, 2025 | $0.22 |
About West Pharmaceutical Services, Inc.
West Pharmaceutical Services is based in Pennsylvania and is a key supplier to firms in the pharmaceutical, biotechnology, and generic drug industries. West sells elastomer-based packaging components (including stoppers, seals, and plungers), nonglass containment solutions, and auto-injectors for injectable drugs, which include large-molecule biologics, peptides such as GLP-1 receptor agonists, and small-molecule drugs. The company reports in two segments: proprietary products (about 80% of total revenue) and contract-manufactured products (about 20% of total revenue). It generates approximately 55% of its revenue from international markets and 45% from the United States.
- Headquarters
- Exton, Pa.
- Employees
- 10,800
- Listed
- Jan. 2, 1973
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about WST is on the site yet.