Nasdaq · Common stock
Wave Life Sciences (WVE)
$3.21 +$0.03 (+0.94%)
- Day’s range
- $3.13–$3.24
- Volume
- 3.2M
WVE price history
WVE closed at $3.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.09 on Oct. 14, 2026 to $21.31 on Dec. 9, 2025.
Data table: WVE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.21 |
| Oct. 23, 2026 | $3.18 |
| Oct. 22, 2026 | $3.35 |
| Oct. 21, 2026 | $3.37 |
| Oct. 20, 2026 | $3.42 |
| Oct. 19, 2026 | $3.17 |
| Oct. 16, 2026 | $3.13 |
| Oct. 15, 2026 | $3.19 |
| Oct. 14, 2026 | $3.09 |
| Oct. 13, 2026 | $3.14 |
| Oct. 12, 2026 | $3.28 |
| Oct. 9, 2026 | $3.46 |
| Oct. 8, 2026 | $3.47 |
| Oct. 7, 2026 | $3.54 |
| Oct. 6, 2026 | $3.52 |
| Oct. 5, 2026 | $3.75 |
| Oct. 2, 2026 | $3.78 |
| Oct. 1, 2026 | $3.88 |
| Sept. 30, 2026 | $3.70 |
| Sept. 29, 2026 | $3.64 |
| Sept. 28, 2026 | $3.67 |
| Sept. 25, 2026 | $3.78 |
| Sept. 24, 2026 | $3.96 |
| Sept. 23, 2026 | $3.95 |
| Sept. 22, 2026 | $4.35 |
| Sept. 21, 2026 | $4.26 |
| Sept. 18, 2026 | $4.35 |
| Sept. 17, 2026 | $4.44 |
| Sept. 16, 2026 | $4.51 |
| Sept. 15, 2026 | $4.46 |
| Sept. 14, 2026 | $4.58 |
| Sept. 11, 2026 | $4.59 |
| Sept. 10, 2026 | $4.67 |
| Sept. 9, 2026 | $4.81 |
| Sept. 8, 2026 | $4.91 |
| Sept. 4, 2026 | $4.86 |
| Sept. 3, 2026 | $4.70 |
| Sept. 2, 2026 | $4.88 |
| Sept. 1, 2026 | $4.97 |
| Aug. 31, 2026 | $4.90 |
| Aug. 28, 2026 | $5.04 |
| Aug. 27, 2026 | $5.16 |
| Aug. 26, 2026 | $5.23 |
| Aug. 25, 2026 | $5.25 |
| Aug. 24, 2026 | $5.12 |
| Aug. 21, 2026 | $5.29 |
| Aug. 20, 2026 | $5.25 |
| Aug. 19, 2026 | $5.42 |
| Aug. 18, 2026 | $5.29 |
| Aug. 17, 2026 | $5.09 |
| Aug. 14, 2026 | $5.41 |
| Aug. 13, 2026 | $5.20 |
| Aug. 12, 2026 | $5.24 |
| Aug. 11, 2026 | $5.05 |
| Aug. 10, 2026 | $6.07 |
| Aug. 7, 2026 | $6.10 |
| Aug. 6, 2026 | $6.02 |
| Aug. 5, 2026 | $5.93 |
| Aug. 4, 2026 | $6.00 |
| Aug. 3, 2026 | $5.74 |
| July 31, 2026 | $5.51 |
| July 30, 2026 | $5.76 |
| July 29, 2026 | $5.81 |
| July 28, 2026 | $5.89 |
| July 27, 2026 | $5.92 |
| July 24, 2026 | $5.81 |
| July 23, 2026 | $5.78 |
| July 22, 2026 | $5.74 |
| July 21, 2026 | $5.79 |
| July 20, 2026 | $5.73 |
| July 17, 2026 | $5.82 |
| July 16, 2026 | $5.67 |
| July 15, 2026 | $5.91 |
| July 14, 2026 | $6.13 |
| July 13, 2026 | $5.95 |
| July 10, 2026 | $6.25 |
| July 9, 2026 | $6.31 |
| July 8, 2026 | $6.24 |
| July 7, 2026 | $6.38 |
| July 6, 2026 | $6.32 |
| July 2, 2026 | $6.26 |
| July 1, 2026 | $5.84 |
| June 30, 2026 | $5.81 |
| June 29, 2026 | $5.68 |
| June 26, 2026 | $5.83 |
| June 25, 2026 | $5.75 |
| June 24, 2026 | $5.95 |
| June 23, 2026 | $6.04 |
| June 22, 2026 | $6.17 |
| June 18, 2026 | $6.16 |
| June 17, 2026 | $5.95 |
| June 16, 2026 | $5.74 |
| June 15, 2026 | $6.00 |
| June 12, 2026 | $5.87 |
| June 11, 2026 | $5.81 |
| June 10, 2026 | $5.66 |
| June 9, 2026 | $5.78 |
| June 8, 2026 | $5.70 |
| June 5, 2026 | $5.73 |
| June 4, 2026 | $6.09 |
| June 3, 2026 | $5.76 |
| June 2, 2026 | $5.69 |
| June 1, 2026 | $6.26 |
| May 29, 2026 | $6.58 |
| May 28, 2026 | $6.47 |
| May 27, 2026 | $6.34 |
| May 26, 2026 | $6.38 |
| May 22, 2026 | $6.38 |
| May 21, 2026 | $6.42 |
| May 20, 2026 | $6.19 |
| May 19, 2026 | $6.14 |
| May 18, 2026 | $6.40 |
| May 15, 2026 | $6.77 |
| May 14, 2026 | $6.90 |
| May 13, 2026 | $6.99 |
| May 12, 2026 | $6.79 |
| May 11, 2026 | $7.07 |
| May 8, 2026 | $7.18 |
| May 7, 2026 | $7.24 |
| May 6, 2026 | $7.29 |
| May 5, 2026 | $7.18 |
| May 4, 2026 | $7.47 |
| May 1, 2026 | $7.32 |
| April 30, 2026 | $7.06 |
| April 29, 2026 | $7.05 |
| April 28, 2026 | $7.52 |
| April 27, 2026 | $6.94 |
| April 24, 2026 | $7.18 |
| April 23, 2026 | $7.31 |
| April 22, 2026 | $7.38 |
| April 21, 2026 | $7.34 |
| April 20, 2026 | $7.58 |
| April 17, 2026 | $7.49 |
| April 16, 2026 | $7.32 |
| April 15, 2026 | $7.59 |
| April 14, 2026 | $7.39 |
| April 13, 2026 | $7.26 |
| April 10, 2026 | $7.18 |
| April 9, 2026 | $7.16 |
| April 8, 2026 | $7.10 |
| April 7, 2026 | $7.10 |
| April 6, 2026 | $7.09 |
| April 2, 2026 | $7.28 |
| April 1, 2026 | $6.83 |
| March 31, 2026 | $7.25 |
| March 30, 2026 | $6.62 |
| March 27, 2026 | $6.37 |
| March 26, 2026 | $6.20 |
| March 25, 2026 | $12.30 |
| March 24, 2026 | $11.63 |
| March 23, 2026 | $11.62 |
| March 20, 2026 | $11.76 |
| March 19, 2026 | $12.12 |
| March 18, 2026 | $11.90 |
| March 17, 2026 | $12.46 |
| March 16, 2026 | $12.41 |
| March 13, 2026 | $13.02 |
| March 12, 2026 | $13.35 |
| March 11, 2026 | $14.08 |
| March 10, 2026 | $13.75 |
| March 9, 2026 | $13.29 |
| March 6, 2026 | $13.12 |
| March 5, 2026 | $13.20 |
| March 4, 2026 | $13.71 |
| March 3, 2026 | $13.44 |
| March 2, 2026 | $13.85 |
| Feb. 27, 2026 | $13.93 |
| Feb. 26, 2026 | $15.36 |
| Feb. 25, 2026 | $14.54 |
| Feb. 24, 2026 | $14.02 |
| Feb. 23, 2026 | $13.50 |
| Feb. 20, 2026 | $13.49 |
| Feb. 19, 2026 | $13.16 |
| Feb. 18, 2026 | $13.09 |
| Feb. 17, 2026 | $12.59 |
| Feb. 13, 2026 | $12.68 |
| Feb. 12, 2026 | $12.80 |
| Feb. 11, 2026 | $13.27 |
| Feb. 10, 2026 | $13.59 |
| Feb. 9, 2026 | $13.67 |
| Feb. 6, 2026 | $13.45 |
| Feb. 5, 2026 | $12.75 |
| Feb. 4, 2026 | $13.33 |
| Feb. 3, 2026 | $13.70 |
| Feb. 2, 2026 | $13.43 |
| Jan. 30, 2026 | $12.94 |
| Jan. 29, 2026 | $13.01 |
| Jan. 28, 2026 | $12.73 |
| Jan. 27, 2026 | $13.36 |
| Jan. 26, 2026 | $13.25 |
| Jan. 23, 2026 | $13.47 |
| Jan. 22, 2026 | $13.82 |
| Jan. 21, 2026 | $13.94 |
| Jan. 20, 2026 | $13.82 |
| Jan. 16, 2026 | $13.65 |
| Jan. 15, 2026 | $14.07 |
| Jan. 14, 2026 | $14.51 |
| Jan. 13, 2026 | $14.22 |
| Jan. 12, 2026 | $13.91 |
| Jan. 9, 2026 | $13.84 |
| Jan. 8, 2026 | $14.83 |
| Jan. 7, 2026 | $15.43 |
| Jan. 6, 2026 | $15.15 |
| Jan. 5, 2026 | $15.00 |
| Jan. 2, 2026 | $15.95 |
| Dec. 31, 2025 | $17.00 |
| Dec. 30, 2025 | $17.15 |
| Dec. 29, 2025 | $17.86 |
| Dec. 26, 2025 | $17.77 |
| Dec. 24, 2025 | $18.25 |
| Dec. 23, 2025 | $17.48 |
| Dec. 22, 2025 | $17.97 |
| Dec. 19, 2025 | $15.98 |
| Dec. 18, 2025 | $15.54 |
| Dec. 17, 2025 | $16.34 |
| Dec. 16, 2025 | $16.41 |
| Dec. 15, 2025 | $16.11 |
| Dec. 12, 2025 | $16.56 |
| Dec. 11, 2025 | $16.75 |
| Dec. 10, 2025 | $20.23 |
| Dec. 9, 2025 | $21.31 |
| Dec. 8, 2025 | $18.52 |
| Dec. 5, 2025 | $7.49 |
| Dec. 4, 2025 | $7.62 |
| Dec. 3, 2025 | $7.14 |
| Dec. 2, 2025 | $6.99 |
| Dec. 1, 2025 | $7.41 |
| Nov. 28, 2025 | $7.76 |
| Nov. 26, 2025 | $7.67 |
| Nov. 25, 2025 | $7.43 |
| Nov. 24, 2025 | $7.46 |
| Nov. 21, 2025 | $7.05 |
| Nov. 20, 2025 | $6.76 |
| Nov. 19, 2025 | $6.88 |
| Nov. 18, 2025 | $7.11 |
| Nov. 17, 2025 | $7.15 |
| Nov. 14, 2025 | $7.08 |
| Nov. 13, 2025 | $6.67 |
| Nov. 12, 2025 | $6.96 |
| Nov. 11, 2025 | $7.26 |
| Nov. 10, 2025 | $7.05 |
| Nov. 7, 2025 | $7.86 |
| Nov. 6, 2025 | $7.88 |
| Nov. 5, 2025 | $8.04 |
| Nov. 4, 2025 | $8.01 |
| Nov. 3, 2025 | $8.31 |
| Oct. 31, 2025 | $9.04 |
| Oct. 30, 2025 | $8.30 |
| Oct. 29, 2025 | $8.26 |
| Oct. 28, 2025 | $7.59 |
| Oct. 27, 2025 | $7.62 |
Key figures
- 52-week range
- $3.09–$21.31Low Oct. 14, 2026; high Dec. 9, 2025
- Average daily volume
- 3.2MPast 3 months
- Market value
- $632.5M
- Dividend yield
- —
- From 52-week high
- −84.94%
Price change
- 1 month
- −15.08%
- 3 months
- −44.75%
- Year to date
- −81.12%
- 1 year
- −54.98%
$1,000 a year ago
$1,000 put into WVE at the close on Oct. 24, 2025 would be worth $450.
Price only, dividends not included.
What Wall Street says about WVE
In the past 90 days, Wall Street firms published 8 rating or price-target actions on WVE: 1 downgrade, 3 new ratings and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| William Blair | Initiates coverage | Outperform | — | |
| UBS | Initiates coverage | Buy | $11 | |
| Ladenburg Thalmann | Initiates coverage | Buy | $10 | |
| JP Morgan | Downgrade | Overweight to Neutral | — | |
| Mizuho | Cuts target | Outperform | $27 to $23 | |
| B. Riley Securities | Cuts target | Buy | $31 to $22 | |
| Citigroup | Cuts target | Buy | $24 to $19 | |
| Wedbush | Cuts target | Outperform | $15 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Wave Life Sciences Ltd. Ordinary Shares
WAVE Life Sciences Inc is a clinical-stage biotechnology company focused on unlocking the broad potential of RNA medicines also known as oligonucleotides, targeting ribonucleic acid (RNA), to transform human health. RNA medicines platform, PRISM, combines multiple modalities, chemistry innovation, and deep insights into human genetics to deliver scientific breakthroughs that treat both rare and prevalent disorders. Its toolkit of RNA-targeting modalities includes RNA editing, antisense silencing, and RNA interference, providing capabilities for designing and sustainably delivering candidates that optimally address disease biology. Its programs are for rare and prevalent diseases, including alpha-1 antitrypsin deficiency, obesity, Duchenne muscular dystrophy, and Huntington's disease.
- Headquarters
- Singapore
- Employees
- 317
- Listed
- Nov. 11, 2015
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about WVE is on the site yet.