Nasdaq · Common stock
Xenon Pharmaceuticals (XENE)
$35.77 +$0.43 (+1.22%)
- Day’s range
- $35.09–$35.82
- Volume
- 720,586
XENE price history
XENE closed at $35.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.49 on Oct. 16, 2026 to $70.96 on July 9, 2026.
Data table: XENE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $35.77 |
| Oct. 23, 2026 | $35.34 |
| Oct. 22, 2026 | $36.50 |
| Oct. 21, 2026 | $35.95 |
| Oct. 20, 2026 | $36.27 |
| Oct. 19, 2026 | $35.08 |
| Oct. 16, 2026 | $33.49 |
| Oct. 15, 2026 | $34.33 |
| Oct. 14, 2026 | $33.90 |
| Oct. 13, 2026 | $34.42 |
| Oct. 12, 2026 | $35.81 |
| Oct. 9, 2026 | $36.44 |
| Oct. 8, 2026 | $36.16 |
| Oct. 7, 2026 | $36.41 |
| Oct. 6, 2026 | $36.57 |
| Oct. 5, 2026 | $37.57 |
| Oct. 2, 2026 | $38.02 |
| Oct. 1, 2026 | $38.93 |
| Sept. 30, 2026 | $37.19 |
| Sept. 29, 2026 | $37.25 |
| Sept. 28, 2026 | $36.72 |
| Sept. 25, 2026 | $36.94 |
| Sept. 24, 2026 | $38.06 |
| Sept. 23, 2026 | $36.56 |
| Sept. 22, 2026 | $39.09 |
| Sept. 21, 2026 | $38.99 |
| Sept. 18, 2026 | $39.75 |
| Sept. 17, 2026 | $57.35 |
| Sept. 16, 2026 | $56.76 |
| Sept. 15, 2026 | $56.28 |
| Sept. 14, 2026 | $58.19 |
| Sept. 11, 2026 | $58.65 |
| Sept. 10, 2026 | $58.80 |
| Sept. 9, 2026 | $58.98 |
| Sept. 8, 2026 | $59.55 |
| Sept. 4, 2026 | $59.75 |
| Sept. 3, 2026 | $60.40 |
| Sept. 2, 2026 | $60.16 |
| Sept. 1, 2026 | $60.00 |
| Aug. 31, 2026 | $60.22 |
| Aug. 28, 2026 | $59.99 |
| Aug. 27, 2026 | $61.93 |
| Aug. 26, 2026 | $63.79 |
| Aug. 25, 2026 | $60.42 |
| Aug. 24, 2026 | $60.56 |
| Aug. 21, 2026 | $60.77 |
| Aug. 20, 2026 | $59.73 |
| Aug. 19, 2026 | $62.32 |
| Aug. 18, 2026 | $63.18 |
| Aug. 17, 2026 | $62.36 |
| Aug. 14, 2026 | $62.35 |
| Aug. 13, 2026 | $64.23 |
| Aug. 12, 2026 | $65.26 |
| Aug. 11, 2026 | $63.22 |
| Aug. 10, 2026 | $64.23 |
| Aug. 7, 2026 | $63.36 |
| Aug. 6, 2026 | $64.55 |
| Aug. 5, 2026 | $64.30 |
| Aug. 4, 2026 | $64.01 |
| Aug. 3, 2026 | $62.26 |
| July 31, 2026 | $62.67 |
| July 30, 2026 | $64.19 |
| July 29, 2026 | $63.10 |
| July 28, 2026 | $64.94 |
| July 27, 2026 | $65.78 |
| July 24, 2026 | $65.42 |
| July 23, 2026 | $65.42 |
| July 22, 2026 | $66.18 |
| July 21, 2026 | $66.74 |
| July 20, 2026 | $66.04 |
| July 17, 2026 | $68.26 |
| July 16, 2026 | $66.98 |
| July 15, 2026 | $67.71 |
| July 14, 2026 | $67.30 |
| July 13, 2026 | $67.72 |
| July 10, 2026 | $68.92 |
| July 9, 2026 | $70.96 |
| July 8, 2026 | $69.95 |
| July 7, 2026 | $63.37 |
| July 6, 2026 | $60.54 |
| July 2, 2026 | $60.96 |
| July 1, 2026 | $60.30 |
| June 30, 2026 | $60.36 |
| June 29, 2026 | $60.13 |
| June 26, 2026 | $59.74 |
| June 25, 2026 | $56.78 |
| June 24, 2026 | $55.58 |
| June 23, 2026 | $54.61 |
| June 22, 2026 | $54.79 |
| June 18, 2026 | $52.91 |
| June 17, 2026 | $53.20 |
| June 16, 2026 | $51.99 |
| June 15, 2026 | $52.40 |
| June 12, 2026 | $52.10 |
| June 11, 2026 | $52.19 |
| June 10, 2026 | $51.34 |
| June 9, 2026 | $52.79 |
| June 8, 2026 | $51.21 |
| June 5, 2026 | $51.73 |
| June 4, 2026 | $52.99 |
| June 3, 2026 | $53.46 |
| June 2, 2026 | $52.30 |
| June 1, 2026 | $53.41 |
| May 29, 2026 | $54.73 |
| May 28, 2026 | $54.79 |
| May 27, 2026 | $53.90 |
| May 26, 2026 | $53.98 |
| May 22, 2026 | $54.17 |
| May 21, 2026 | $54.12 |
| May 20, 2026 | $54.68 |
| May 19, 2026 | $54.05 |
| May 18, 2026 | $53.71 |
| May 15, 2026 | $54.39 |
| May 14, 2026 | $56.00 |
| May 13, 2026 | $55.88 |
| May 12, 2026 | $55.00 |
| May 11, 2026 | $55.78 |
| May 8, 2026 | $56.44 |
| May 7, 2026 | $56.00 |
| May 6, 2026 | $58.59 |
| May 5, 2026 | $57.71 |
| May 4, 2026 | $57.40 |
| May 1, 2026 | $56.13 |
| April 30, 2026 | $56.04 |
| April 29, 2026 | $55.75 |
| April 28, 2026 | $54.53 |
| April 27, 2026 | $54.26 |
| April 24, 2026 | $55.24 |
| April 23, 2026 | $55.41 |
| April 22, 2026 | $56.65 |
| April 21, 2026 | $56.40 |
| April 20, 2026 | $57.09 |
| April 17, 2026 | $59.70 |
| April 16, 2026 | $58.43 |
| April 15, 2026 | $58.88 |
| April 14, 2026 | $59.35 |
| April 13, 2026 | $58.60 |
| April 10, 2026 | $58.40 |
| April 9, 2026 | $58.59 |
| April 8, 2026 | $57.54 |
| April 7, 2026 | $57.65 |
| April 6, 2026 | $56.84 |
| April 2, 2026 | $56.85 |
| April 1, 2026 | $56.69 |
| March 31, 2026 | $58.15 |
| March 30, 2026 | $55.55 |
| March 27, 2026 | $54.48 |
| March 26, 2026 | $55.53 |
| March 25, 2026 | $55.57 |
| March 24, 2026 | $53.38 |
| March 23, 2026 | $54.42 |
| March 20, 2026 | $54.94 |
| March 19, 2026 | $55.17 |
| March 18, 2026 | $55.07 |
| March 17, 2026 | $55.20 |
| March 16, 2026 | $54.66 |
| March 13, 2026 | $55.23 |
| March 12, 2026 | $57.90 |
| March 11, 2026 | $59.04 |
| March 10, 2026 | $60.61 |
| March 9, 2026 | $62.76 |
| March 6, 2026 | $41.94 |
| March 5, 2026 | $42.05 |
| March 4, 2026 | $43.05 |
| March 3, 2026 | $43.79 |
| March 2, 2026 | $42.55 |
| Feb. 27, 2026 | $43.23 |
| Feb. 26, 2026 | $44.92 |
| Feb. 25, 2026 | $44.58 |
| Feb. 24, 2026 | $44.79 |
| Feb. 23, 2026 | $42.72 |
| Feb. 20, 2026 | $42.23 |
| Feb. 19, 2026 | $43.08 |
| Feb. 18, 2026 | $42.51 |
| Feb. 17, 2026 | $41.66 |
| Feb. 13, 2026 | $41.48 |
| Feb. 12, 2026 | $41.62 |
| Feb. 11, 2026 | $42.76 |
| Feb. 10, 2026 | $42.63 |
| Feb. 9, 2026 | $42.43 |
| Feb. 6, 2026 | $41.38 |
| Feb. 5, 2026 | $40.39 |
| Feb. 4, 2026 | $41.15 |
| Feb. 3, 2026 | $42.12 |
| Feb. 2, 2026 | $41.45 |
| Jan. 30, 2026 | $41.01 |
| Jan. 29, 2026 | $41.76 |
| Jan. 28, 2026 | $41.95 |
| Jan. 27, 2026 | $42.39 |
| Jan. 26, 2026 | $42.20 |
| Jan. 23, 2026 | $41.76 |
| Jan. 22, 2026 | $42.24 |
| Jan. 21, 2026 | $41.00 |
| Jan. 20, 2026 | $41.49 |
| Jan. 16, 2026 | $39.98 |
| Jan. 15, 2026 | $40.74 |
| Jan. 14, 2026 | $41.58 |
| Jan. 13, 2026 | $40.36 |
| Jan. 12, 2026 | $41.23 |
| Jan. 9, 2026 | $42.15 |
| Jan. 8, 2026 | $41.22 |
| Jan. 7, 2026 | $42.12 |
| Jan. 6, 2026 | $41.00 |
| Jan. 5, 2026 | $41.79 |
| Jan. 2, 2026 | $44.49 |
| Dec. 31, 2025 | $44.82 |
| Dec. 30, 2025 | $44.12 |
| Dec. 29, 2025 | $44.33 |
| Dec. 26, 2025 | $44.84 |
| Dec. 24, 2025 | $45.01 |
| Dec. 23, 2025 | $44.54 |
| Dec. 22, 2025 | $46.08 |
| Dec. 19, 2025 | $44.10 |
| Dec. 18, 2025 | $43.23 |
| Dec. 17, 2025 | $43.01 |
| Dec. 16, 2025 | $43.00 |
| Dec. 15, 2025 | $43.60 |
| Dec. 12, 2025 | $44.06 |
| Dec. 11, 2025 | $43.66 |
| Dec. 10, 2025 | $43.44 |
| Dec. 9, 2025 | $43.52 |
| Dec. 8, 2025 | $44.53 |
| Dec. 5, 2025 | $45.01 |
| Dec. 4, 2025 | $44.61 |
| Dec. 3, 2025 | $44.29 |
| Dec. 2, 2025 | $42.88 |
| Dec. 1, 2025 | $43.51 |
| Nov. 28, 2025 | $44.72 |
| Nov. 26, 2025 | $44.49 |
| Nov. 25, 2025 | $43.94 |
| Nov. 24, 2025 | $42.05 |
| Nov. 21, 2025 | $41.16 |
| Nov. 20, 2025 | $40.27 |
| Nov. 19, 2025 | $40.65 |
| Nov. 18, 2025 | $40.61 |
| Nov. 17, 2025 | $40.61 |
| Nov. 14, 2025 | $40.76 |
| Nov. 13, 2025 | $40.04 |
| Nov. 12, 2025 | $39.68 |
| Nov. 11, 2025 | $39.92 |
| Nov. 10, 2025 | $38.41 |
| Nov. 7, 2025 | $38.25 |
| Nov. 6, 2025 | $38.30 |
| Nov. 5, 2025 | $38.66 |
| Nov. 4, 2025 | $39.09 |
| Nov. 3, 2025 | $41.12 |
| Oct. 31, 2025 | $41.92 |
| Oct. 30, 2025 | $42.67 |
| Oct. 29, 2025 | $42.30 |
| Oct. 28, 2025 | $42.53 |
| Oct. 27, 2025 | $41.89 |
Key figures
- 52-week range
- $33.49–$70.96Low Oct. 16, 2026; high July 9, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $3.46B
- Dividend yield
- —
- From 52-week high
- −49.59%
Price change
- 1 month
- −3.17%
- 3 months
- −45.32%
- Year to date
- −20.19%
- 1 year
- −12.24%
$1,000 a year ago
$1,000 put into XENE at the close on Oct. 24, 2025 would be worth $878.
Price only, dividends not included.
What Wall Street says about XENE
In the past 90 days, Wall Street firms published 8 rating or price-target actions on XENE: 1 downgrade, 1 new rating and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Assumes coverage | Buy | $73 | |
| Baird | Cuts target | Outperform | $97 to $90 | |
| Deutsche Bank | Downgrade | Buy to Hold | $90 to $46 | |
| Needham | Cuts target | Buy | $78 to $60 | |
| RBC Capital | Cuts target | Outperform | $81 to $70 | |
| Wedbush | Cuts target | Outperform | $71 to $55 | |
| Wells Fargo | Cuts target | Overweight | $69 to $64 | |
| RBC Capital | Cuts target | Outperform | $82 to $81 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc is a neuroscience-focused biopharmaceutical company committed to improving the lives of people living with neurological and psychiatric disorders. It is advancing a novel product pipeline to address areas of high unmet medical need, including epilepsy and depression. The product candidates of the group include XEN1101, NBI-921352, and XEN496 for Epilepsy and Nav1.7 oral inhibitors for Pain.
- Headquarters
- Burnaby
- Employees
- 370
- Listed
- Nov. 5, 2014
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about XENE is on the site yet.