NYSE Arca · ETF
State Street Financial Select Sector SPDR ETF (XLF)
$56.02 +$0.12 (+0.21%)
- Day’s range
- $55.98–$56.35
- Volume
- 23.0M
XLF price history
XLF closed at $56.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $47.81 on March 27, 2026 to $58.56 on Sept. 3, 2026.
Data table: XLF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $56.02 |
| Oct. 23, 2026 | $55.90 |
| Oct. 22, 2026 | $56.65 |
| Oct. 21, 2026 | $56.04 |
| Oct. 20, 2026 | $55.72 |
| Oct. 19, 2026 | $55.06 |
| Oct. 16, 2026 | $55.52 |
| Oct. 15, 2026 | $55.27 |
| Oct. 14, 2026 | $54.52 |
| Oct. 13, 2026 | $54.82 |
| Oct. 12, 2026 | $55.05 |
| Oct. 9, 2026 | $54.73 |
| Oct. 8, 2026 | $54.23 |
| Oct. 7, 2026 | $53.75 |
| Oct. 6, 2026 | $54.01 |
| Oct. 5, 2026 | $53.88 |
| Oct. 2, 2026 | $53.49 |
| Oct. 1, 2026 | $53.46 |
| Sept. 30, 2026 | $53.40 |
| Sept. 29, 2026 | $54.01 |
| Sept. 28, 2026 | $54.19 |
| Sept. 25, 2026 | $54.84 |
| Sept. 24, 2026 | $54.53 |
| Sept. 23, 2026 | $54.54 |
| Sept. 22, 2026 | $54.80 |
| Sept. 21, 2026 | $55.90 |
| Sept. 18, 2026 | $55.86 |
| Sept. 17, 2026 | $55.88 |
| Sept. 16, 2026 | $55.93 |
| Sept. 15, 2026 | $56.85 |
| Sept. 14, 2026 | $57.03 |
| Sept. 11, 2026 | $57.25 |
| Sept. 10, 2026 | $56.87 |
| Sept. 9, 2026 | $57.06 |
| Sept. 8, 2026 | $57.30 |
| Sept. 4, 2026 | $58.10 |
| Sept. 3, 2026 | $58.56 |
| Sept. 2, 2026 | $57.66 |
| Sept. 1, 2026 | $57.20 |
| Aug. 31, 2026 | $57.71 |
| Aug. 28, 2026 | $58.10 |
| Aug. 27, 2026 | $57.88 |
| Aug. 26, 2026 | $58.26 |
| Aug. 25, 2026 | $58.31 |
| Aug. 24, 2026 | $58.22 |
| Aug. 21, 2026 | $57.48 |
| Aug. 20, 2026 | $56.95 |
| Aug. 19, 2026 | $57.48 |
| Aug. 18, 2026 | $57.84 |
| Aug. 17, 2026 | $57.58 |
| Aug. 14, 2026 | $58.16 |
| Aug. 13, 2026 | $58.26 |
| Aug. 12, 2026 | $57.92 |
| Aug. 11, 2026 | $57.80 |
| Aug. 10, 2026 | $57.81 |
| Aug. 7, 2026 | $57.60 |
| Aug. 6, 2026 | $57.81 |
| Aug. 5, 2026 | $58.00 |
| Aug. 4, 2026 | $57.88 |
| Aug. 3, 2026 | $57.38 |
| July 31, 2026 | $56.94 |
| July 30, 2026 | $57.00 |
| July 29, 2026 | $56.68 |
| July 28, 2026 | $57.60 |
| July 27, 2026 | $56.88 |
| July 24, 2026 | $56.31 |
| July 23, 2026 | $55.83 |
| July 22, 2026 | $56.05 |
| July 21, 2026 | $56.11 |
| July 20, 2026 | $56.04 |
| July 17, 2026 | $56.26 |
| July 16, 2026 | $56.75 |
| July 15, 2026 | $56.56 |
| July 14, 2026 | $56.18 |
| July 13, 2026 | $56.07 |
| July 10, 2026 | $55.71 |
| July 9, 2026 | $55.54 |
| July 8, 2026 | $54.97 |
| July 7, 2026 | $56.05 |
| July 6, 2026 | $56.14 |
| July 2, 2026 | $55.62 |
| July 1, 2026 | $54.78 |
| June 30, 2026 | $53.61 |
| June 29, 2026 | $53.72 |
| June 26, 2026 | $53.57 |
| June 25, 2026 | $53.45 |
| June 24, 2026 | $53.72 |
| June 23, 2026 | $53.88 |
| June 22, 2026 | $53.70 |
| June 18, 2026 | $53.57 |
| June 17, 2026 | $54.05 |
| June 16, 2026 | $54.35 |
| June 15, 2026 | $53.56 |
| June 12, 2026 | $53.34 |
| June 11, 2026 | $52.62 |
| June 10, 2026 | $52.23 |
| June 9, 2026 | $52.46 |
| June 8, 2026 | $51.97 |
| June 5, 2026 | $52.30 |
| June 4, 2026 | $52.19 |
| June 3, 2026 | $50.87 |
| June 2, 2026 | $51.46 |
| June 1, 2026 | $51.43 |
| May 29, 2026 | $51.58 |
| May 28, 2026 | $51.27 |
| May 27, 2026 | $51.42 |
| May 26, 2026 | $51.85 |
| May 22, 2026 | $51.94 |
| May 21, 2026 | $51.73 |
| May 20, 2026 | $51.66 |
| May 19, 2026 | $51.10 |
| May 18, 2026 | $51.74 |
| May 15, 2026 | $51.10 |
| May 14, 2026 | $51.29 |
| May 13, 2026 | $50.99 |
| May 12, 2026 | $51.58 |
| May 11, 2026 | $51.18 |
| May 8, 2026 | $51.24 |
| May 7, 2026 | $51.55 |
| May 6, 2026 | $51.84 |
| May 5, 2026 | $51.59 |
| May 4, 2026 | $51.58 |
| May 1, 2026 | $51.92 |
| April 30, 2026 | $52.13 |
| April 29, 2026 | $51.92 |
| April 28, 2026 | $51.85 |
| April 27, 2026 | $51.81 |
| April 24, 2026 | $51.42 |
| April 23, 2026 | $51.80 |
| April 22, 2026 | $52.21 |
| April 21, 2026 | $52.30 |
| April 20, 2026 | $52.63 |
| April 17, 2026 | $52.43 |
| April 16, 2026 | $52.03 |
| April 15, 2026 | $52.17 |
| April 14, 2026 | $51.78 |
| April 13, 2026 | $51.66 |
| April 10, 2026 | $50.77 |
| April 9, 2026 | $51.33 |
| April 8, 2026 | $51.20 |
| April 7, 2026 | $49.88 |
| April 6, 2026 | $49.88 |
| April 2, 2026 | $49.53 |
| April 1, 2026 | $49.44 |
| March 31, 2026 | $49.37 |
| March 30, 2026 | $48.36 |
| March 27, 2026 | $47.81 |
| March 26, 2026 | $49.05 |
| March 25, 2026 | $49.34 |
| March 24, 2026 | $49.28 |
| March 23, 2026 | $49.27 |
| March 20, 2026 | $49.08 |
| March 19, 2026 | $48.99 |
| March 18, 2026 | $48.97 |
| March 17, 2026 | $49.56 |
| March 16, 2026 | $49.30 |
| March 13, 2026 | $48.89 |
| March 12, 2026 | $48.83 |
| March 11, 2026 | $49.64 |
| March 10, 2026 | $50.06 |
| March 9, 2026 | $50.33 |
| March 6, 2026 | $50.57 |
| March 5, 2026 | $51.23 |
| March 4, 2026 | $51.50 |
| March 3, 2026 | $51.21 |
| March 2, 2026 | $51.30 |
| Feb. 27, 2026 | $51.43 |
| Feb. 26, 2026 | $52.50 |
| Feb. 25, 2026 | $51.87 |
| Feb. 24, 2026 | $50.98 |
| Feb. 23, 2026 | $50.73 |
| Feb. 20, 2026 | $52.49 |
| Feb. 19, 2026 | $52.15 |
| Feb. 18, 2026 | $52.59 |
| Feb. 17, 2026 | $52.20 |
| Feb. 13, 2026 | $51.65 |
| Feb. 12, 2026 | $51.69 |
| Feb. 11, 2026 | $52.74 |
| Feb. 10, 2026 | $53.55 |
| Feb. 9, 2026 | $53.94 |
| Feb. 6, 2026 | $54.26 |
| Feb. 5, 2026 | $53.29 |
| Feb. 4, 2026 | $53.96 |
| Feb. 3, 2026 | $53.53 |
| Feb. 2, 2026 | $54.03 |
| Jan. 30, 2026 | $53.44 |
| Jan. 29, 2026 | $53.55 |
| Jan. 28, 2026 | $52.99 |
| Jan. 27, 2026 | $53.00 |
| Jan. 26, 2026 | $53.41 |
| Jan. 23, 2026 | $53.07 |
| Jan. 22, 2026 | $53.81 |
| Jan. 21, 2026 | $53.46 |
| Jan. 20, 2026 | $53.20 |
| Jan. 16, 2026 | $54.44 |
| Jan. 15, 2026 | $54.37 |
| Jan. 14, 2026 | $54.15 |
| Jan. 13, 2026 | $54.23 |
| Jan. 12, 2026 | $55.29 |
| Jan. 9, 2026 | $55.73 |
| Jan. 8, 2026 | $55.90 |
| Jan. 7, 2026 | $55.61 |
| Jan. 6, 2026 | $56.40 |
| Jan. 5, 2026 | $56.13 |
| Jan. 2, 2026 | $54.93 |
| Dec. 31, 2025 | $54.77 |
| Dec. 30, 2025 | $55.18 |
| Dec. 29, 2025 | $55.32 |
| Dec. 26, 2025 | $55.62 |
| Dec. 24, 2025 | $55.73 |
| Dec. 23, 2025 | $55.43 |
| Dec. 22, 2025 | $55.32 |
| Dec. 19, 2025 | $54.84 |
| Dec. 18, 2025 | $54.54 |
| Dec. 17, 2025 | $54.63 |
| Dec. 16, 2025 | $54.64 |
| Dec. 15, 2025 | $54.99 |
| Dec. 12, 2025 | $54.95 |
| Dec. 11, 2025 | $54.87 |
| Dec. 10, 2025 | $53.89 |
| Dec. 9, 2025 | $53.28 |
| Dec. 8, 2025 | $53.48 |
| Dec. 5, 2025 | $53.68 |
| Dec. 4, 2025 | $53.66 |
| Dec. 3, 2025 | $53.55 |
| Dec. 2, 2025 | $52.84 |
| Dec. 1, 2025 | $52.89 |
| Nov. 28, 2025 | $53.33 |
| Nov. 26, 2025 | $52.95 |
| Nov. 25, 2025 | $52.54 |
| Nov. 24, 2025 | $51.89 |
| Nov. 21, 2025 | $51.67 |
| Nov. 20, 2025 | $51.11 |
| Nov. 19, 2025 | $51.56 |
| Nov. 18, 2025 | $51.37 |
| Nov. 17, 2025 | $51.45 |
| Nov. 14, 2025 | $52.45 |
| Nov. 13, 2025 | $52.98 |
| Nov. 12, 2025 | $53.67 |
| Nov. 11, 2025 | $53.21 |
| Nov. 10, 2025 | $52.97 |
| Nov. 7, 2025 | $52.78 |
| Nov. 6, 2025 | $52.41 |
| Nov. 5, 2025 | $52.60 |
| Nov. 4, 2025 | $52.42 |
| Nov. 3, 2025 | $52.15 |
| Oct. 31, 2025 | $52.37 |
| Oct. 30, 2025 | $52.23 |
| Oct. 29, 2025 | $52.09 |
| Oct. 28, 2025 | $52.99 |
| Oct. 27, 2025 | $53.33 |
Key figures
- 52-week range
- $47.81–$58.56Low March 27, 2026; high Sept. 3, 2026
- Average daily volume
- 33.0MPast 3 months
- Market value
- $52.09B
- Dividend yield
- 1.47%Past 12 months of regular dividends
- From 52-week high
- −4.34%
Price change
- 1 month
- +2.15%
- 3 months
- −0.52%
- Year to date
- +2.28%
- 1 year
- +5.48%
$1,000 a year ago
$1,000 put into XLF at the close on Oct. 24, 2025 would be worth $1,055.
Price only, dividends not included.
What Wall Street says about XLF
No Wall Street firm has published a rating or price-target change on XLF in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.1965 |
| Regular, paid June 24 | $0.1871 |
| Regular, paid March 25 | $0.2515 |
| Regular, paid Dec. 24, 2025 | $0.1908 |
| Regular, paid Sept. 24, 2025 | $0.1780 |
About State Street Financial Select Sector SPDR ETF
- Headquarters
- Boston, Mass.
- Listed
- Dec. 16, 1998
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about XLF is on the site yet.