NYSE · Common stock

Chiron Real Estate (XRN)

$29.58 −$0.42 (−1.40%)

Day’s range: $29.53–$30.22
Volume: 178,731

Monday’s close

XRN price history

XRN closed at $29.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.83 on Oct. 21, 2026 to $38.10 on July 1, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $28 to $40, not from zero. As of the close on Oct. 26, 2026

Data table: XRN daily closes, the past year

XRN daily closing prices, Feb. 23, 2026 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$29.58
Oct. 23, 2026	$30.00
Oct. 22, 2026	$30.16
Oct. 21, 2026	$28.83
Oct. 20, 2026	$29.98
Oct. 19, 2026	$29.65
Oct. 16, 2026	$30.34
Oct. 15, 2026	$31.33
Oct. 14, 2026	$31.29
Oct. 13, 2026	$32.67
Oct. 12, 2026	$33.53
Oct. 9, 2026	$33.59
Oct. 8, 2026	$34.10
Oct. 7, 2026	$34.10
Oct. 6, 2026	$34.28
Oct. 5, 2026	$33.81
Oct. 2, 2026	$34.01
Oct. 1, 2026	$34.39
Sept. 30, 2026	$34.76
Sept. 29, 2026	$35.31
Sept. 28, 2026	$35.42
Sept. 25, 2026	$35.85
Sept. 24, 2026	$35.78
Sept. 23, 2026	$35.57
Sept. 22, 2026	$36.54
Sept. 21, 2026	$36.22
Sept. 18, 2026	$35.91
Sept. 17, 2026	$36.11
Sept. 16, 2026	$35.63
Sept. 15, 2026	$36.14
Sept. 14, 2026	$36.27
Sept. 11, 2026	$35.99
Sept. 10, 2026	$36.62
Sept. 9, 2026	$36.98
Sept. 8, 2026	$37.17
Sept. 4, 2026	$36.96
Sept. 3, 2026	$36.52
Sept. 2, 2026	$36.90
Sept. 1, 2026	$36.94
Aug. 31, 2026	$36.50
Aug. 28, 2026	$36.82
Aug. 27, 2026	$36.89
Aug. 26, 2026	$37.34
Aug. 25, 2026	$37.67
Aug. 24, 2026	$37.32
Aug. 21, 2026	$37.15
Aug. 20, 2026	$37.03
Aug. 19, 2026	$36.87
Aug. 18, 2026	$36.11
Aug. 17, 2026	$36.37
Aug. 14, 2026	$37.11
Aug. 13, 2026	$36.58
Aug. 12, 2026	$36.27
Aug. 11, 2026	$35.10
Aug. 10, 2026	$35.86
Aug. 7, 2026	$36.07
Aug. 6, 2026	$35.46
Aug. 5, 2026	$35.06
Aug. 4, 2026	$35.12
Aug. 3, 2026	$35.27
July 31, 2026	$35.50
July 30, 2026	$35.67
July 29, 2026	$36.94
July 28, 2026	$37.35
July 27, 2026	$37.31
July 24, 2026	$37.57
July 23, 2026	$37.37
July 22, 2026	$37.12
July 21, 2026	$37.92
July 20, 2026	$37.04
July 17, 2026	$37.90
July 16, 2026	$38.07
July 15, 2026	$36.69
July 14, 2026	$36.81
July 13, 2026	$36.74
July 10, 2026	$36.32
July 9, 2026	$36.40
July 8, 2026	$36.59
July 7, 2026	$37.56
July 6, 2026	$37.33
July 2, 2026	$37.97
July 1, 2026	$38.10
June 30, 2026	$37.52
June 29, 2026	$37.56
June 26, 2026	$37.27
June 25, 2026	$36.12
June 24, 2026	$36.22
June 23, 2026	$35.77
June 22, 2026	$35.07
June 18, 2026	$35.10
June 17, 2026	$34.96
June 16, 2026	$35.94
June 15, 2026	$36.31
June 12, 2026	$37.08
June 11, 2026	$37.19
June 10, 2026	$37.00
June 9, 2026	$37.07
June 8, 2026	$36.01
June 5, 2026	$35.90
June 4, 2026	$35.81
June 3, 2026	$34.87
June 2, 2026	$35.59
June 1, 2026	$35.18
May 29, 2026	$36.04
May 28, 2026	$36.55
May 27, 2026	$36.63
May 26, 2026	$36.87
May 22, 2026	$37.42
May 21, 2026	$37.45
May 20, 2026	$36.25
May 19, 2026	$34.34
May 18, 2026	$34.11
May 15, 2026	$33.53
May 14, 2026	$34.58
May 13, 2026	$34.32
May 12, 2026	$34.11
May 11, 2026	$33.54
May 8, 2026	$33.99
May 7, 2026	$32.30
May 6, 2026	$35.59
May 5, 2026	$35.36
May 4, 2026	$34.96
May 1, 2026	$35.47
April 30, 2026	$35.07
April 29, 2026	$35.03
April 28, 2026	$35.83
April 27, 2026	$35.40
April 24, 2026	$35.77
April 23, 2026	$35.13
April 22, 2026	$34.82
April 21, 2026	$35.19
April 20, 2026	$36.10
April 17, 2026	$36.31
April 16, 2026	$35.81
April 15, 2026	$35.50
April 14, 2026	$35.34
April 13, 2026	$35.43
April 10, 2026	$35.68
April 9, 2026	$35.44
April 8, 2026	$34.41
April 7, 2026	$33.77
April 6, 2026	$33.40
April 2, 2026	$33.24
April 1, 2026	$32.95
March 31, 2026	$33.08
March 30, 2026	$32.85
March 27, 2026	$32.30
March 26, 2026	$33.20
March 25, 2026	$33.18
March 24, 2026	$33.35
March 23, 2026	$33.84
March 20, 2026	$32.62
March 19, 2026	$34.33
March 18, 2026	$34.12
March 17, 2026	$35.00
March 16, 2026	$34.27
March 13, 2026	$33.60
March 12, 2026	$34.31
March 11, 2026	$34.83
March 10, 2026	$36.01
March 9, 2026	$35.78
March 6, 2026	$35.74
March 5, 2026	$36.19
March 4, 2026	$36.29
March 3, 2026	$36.24
March 2, 2026	$35.77
Feb. 27, 2026	$34.63
Feb. 26, 2026	$36.60
Feb. 25, 2026	$37.20
Feb. 24, 2026	$36.24
Feb. 23, 2026	$35.90

Key figures

52-week range: —
Average daily volume: 122,878Past 3 months
Market value: $391.6M
Dividend yield: 5.24%Past 12 months of regular dividends
From 52-week high: —

Price change

1 month: −17.49%
3 months: −21.27%
Year to date: —
1 year: —

Monday’s close

What Wall Street says about XRN

In the past 90 days, Wall Street firms published 1 rating or price-target action on XRN: 1 new rating.

Rating and price-target actions on XRN, past 90 days
	Action	Rating
Cantor Fitzgerald	Initiates coverage	Overweight	$43	Sept. 21

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on XRN, newest first
Ex-dividend date	Per share
Nov. 20Regular, paid Dec. 18	$0.16
Oct. 20Regular, paid Nov. 13	$0.16
Sept. 21Regular, paid Oct. 16	$0.16
Aug. 20Regular, paid Sept. 18	$0.16
July 20Regular, paid Aug. 14	$0.16
June 22Regular, paid July 17	$0.16
May 20Regular, paid June 12	$0.25
April 20Regular, paid May 15	$0.25

About Chiron Real Estate Inc.

Chiron Real Estate Inc is a real estate investment trust focused on investing and actively managing critical healthcare infrastructure. Its portfolio includes Spectrum-Dumfries, Slippery Rock MOB, Gainesville Eye Center, Aurora Sports Health, and many Others. Geographically, the company has it's concentration in a small number of states, including Texas, Florida, Ohio, Arizona, Pennsylvania, and Illinois.

Headquarters: Bethesda, Md.
Employees: 30
Listed: Nov. 2, 2012
Sector: Real estate
Industry: Real estate investment trusts

chironre.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about XRN is on the site yet.

WELLWelltower Inc.
PLDPROLOGIS, INC.
EQIXEquinix, Inc. Common Stock REIT
AMTAmerican Tower Corporation
SPGSimon Property Group, Inc.
DLRDigital Realty Trust, Inc.