Nasdaq · Common stock
Zentalis Pharmaceuticals (ZNTL)
$2.07 −$0.14 (−6.33%)
- Day’s range
- $2.03–$2.27
- Volume
- 1.0M
ZNTL price history
ZNTL closed at $2.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.28 on Nov. 7, 2025 to $6.61 on April 10, 2026.
Data table: ZNTL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.07 |
| Oct. 23, 2026 | $2.21 |
| Oct. 22, 2026 | $2.41 |
| Oct. 21, 2026 | $2.36 |
| Oct. 20, 2026 | $2.39 |
| Oct. 19, 2026 | $2.30 |
| Oct. 16, 2026 | $2.13 |
| Oct. 15, 2026 | $2.24 |
| Oct. 14, 2026 | $2.32 |
| Oct. 13, 2026 | $2.40 |
| Oct. 12, 2026 | $2.52 |
| Oct. 9, 2026 | $2.64 |
| Oct. 8, 2026 | $2.51 |
| Oct. 7, 2026 | $2.55 |
| Oct. 6, 2026 | $2.67 |
| Oct. 5, 2026 | $2.78 |
| Oct. 2, 2026 | $2.52 |
| Oct. 1, 2026 | $2.61 |
| Sept. 30, 2026 | $2.77 |
| Sept. 29, 2026 | $2.72 |
| Sept. 28, 2026 | $2.60 |
| Sept. 25, 2026 | $2.70 |
| Sept. 24, 2026 | $2.75 |
| Sept. 23, 2026 | $2.87 |
| Sept. 22, 2026 | $3.08 |
| Sept. 21, 2026 | $3.03 |
| Sept. 18, 2026 | $3.11 |
| Sept. 17, 2026 | $3.08 |
| Sept. 16, 2026 | $3.10 |
| Sept. 15, 2026 | $3.13 |
| Sept. 14, 2026 | $3.50 |
| Sept. 11, 2026 | $3.51 |
| Sept. 10, 2026 | $3.59 |
| Sept. 9, 2026 | $3.80 |
| Sept. 8, 2026 | $4.03 |
| Sept. 4, 2026 | $3.99 |
| Sept. 3, 2026 | $4.11 |
| Sept. 2, 2026 | $3.77 |
| Sept. 1, 2026 | $3.71 |
| Aug. 31, 2026 | $3.76 |
| Aug. 28, 2026 | $3.80 |
| Aug. 27, 2026 | $3.88 |
| Aug. 26, 2026 | $3.89 |
| Aug. 25, 2026 | $3.88 |
| Aug. 24, 2026 | $3.76 |
| Aug. 21, 2026 | $3.83 |
| Aug. 20, 2026 | $3.84 |
| Aug. 19, 2026 | $3.82 |
| Aug. 18, 2026 | $3.68 |
| Aug. 17, 2026 | $3.71 |
| Aug. 14, 2026 | $3.56 |
| Aug. 13, 2026 | $4.15 |
| Aug. 12, 2026 | $4.29 |
| Aug. 11, 2026 | $4.11 |
| Aug. 10, 2026 | $4.15 |
| Aug. 7, 2026 | $4.22 |
| Aug. 6, 2026 | $5.00 |
| Aug. 5, 2026 | $4.95 |
| Aug. 4, 2026 | $4.88 |
| Aug. 3, 2026 | $4.65 |
| July 31, 2026 | $4.74 |
| July 30, 2026 | $4.92 |
| July 29, 2026 | $4.67 |
| July 28, 2026 | $4.62 |
| July 27, 2026 | $4.51 |
| July 24, 2026 | $4.33 |
| July 23, 2026 | $4.45 |
| July 22, 2026 | $4.50 |
| July 21, 2026 | $5.01 |
| July 20, 2026 | $5.01 |
| July 17, 2026 | $5.11 |
| July 16, 2026 | $4.57 |
| July 15, 2026 | $4.78 |
| July 14, 2026 | $4.77 |
| July 13, 2026 | $4.62 |
| July 10, 2026 | $4.88 |
| July 9, 2026 | $4.70 |
| July 8, 2026 | $4.86 |
| July 7, 2026 | $4.78 |
| July 6, 2026 | $4.72 |
| July 2, 2026 | $4.46 |
| July 1, 2026 | $4.36 |
| June 30, 2026 | $4.85 |
| June 29, 2026 | $4.61 |
| June 26, 2026 | $4.04 |
| June 25, 2026 | $3.79 |
| June 24, 2026 | $3.97 |
| June 23, 2026 | $3.68 |
| June 22, 2026 | $3.67 |
| June 18, 2026 | $3.70 |
| June 17, 2026 | $3.62 |
| June 16, 2026 | $3.52 |
| June 15, 2026 | $3.78 |
| June 12, 2026 | $3.75 |
| June 11, 2026 | $3.52 |
| June 10, 2026 | $3.60 |
| June 9, 2026 | $3.58 |
| June 8, 2026 | $3.58 |
| June 5, 2026 | $3.66 |
| June 4, 2026 | $3.87 |
| June 3, 2026 | $3.72 |
| June 2, 2026 | $3.95 |
| June 1, 2026 | $3.98 |
| May 29, 2026 | $4.00 |
| May 28, 2026 | $4.05 |
| May 27, 2026 | $4.02 |
| May 26, 2026 | $3.96 |
| May 22, 2026 | $4.06 |
| May 21, 2026 | $4.14 |
| May 20, 2026 | $3.71 |
| May 19, 2026 | $3.54 |
| May 18, 2026 | $3.63 |
| May 15, 2026 | $4.05 |
| May 14, 2026 | $4.09 |
| May 13, 2026 | $4.28 |
| May 12, 2026 | $4.28 |
| May 11, 2026 | $4.14 |
| May 8, 2026 | $4.41 |
| May 7, 2026 | $4.23 |
| May 6, 2026 | $4.18 |
| May 5, 2026 | $4.09 |
| May 4, 2026 | $4.00 |
| May 1, 2026 | $4.09 |
| April 30, 2026 | $4.01 |
| April 29, 2026 | $3.96 |
| April 28, 2026 | $4.05 |
| April 27, 2026 | $4.25 |
| April 24, 2026 | $3.98 |
| April 23, 2026 | $3.89 |
| April 22, 2026 | $3.84 |
| April 21, 2026 | $3.99 |
| April 20, 2026 | $4.03 |
| April 17, 2026 | $4.64 |
| April 16, 2026 | $5.02 |
| April 15, 2026 | $5.36 |
| April 14, 2026 | $5.20 |
| April 13, 2026 | $5.56 |
| April 10, 2026 | $6.61 |
| April 9, 2026 | $4.42 |
| April 8, 2026 | $2.76 |
| April 7, 2026 | $2.67 |
| April 6, 2026 | $2.69 |
| April 2, 2026 | $2.63 |
| April 1, 2026 | $2.57 |
| March 31, 2026 | $2.34 |
| March 30, 2026 | $2.14 |
| March 27, 2026 | $2.10 |
| March 26, 2026 | $2.67 |
| March 25, 2026 | $2.55 |
| March 24, 2026 | $2.47 |
| March 23, 2026 | $2.53 |
| March 20, 2026 | $2.62 |
| March 19, 2026 | $2.56 |
| March 18, 2026 | $2.52 |
| March 17, 2026 | $2.73 |
| March 16, 2026 | $2.71 |
| March 13, 2026 | $2.71 |
| March 12, 2026 | $2.75 |
| March 11, 2026 | $2.96 |
| March 10, 2026 | $3.06 |
| March 9, 2026 | $2.48 |
| March 6, 2026 | $2.30 |
| March 5, 2026 | $2.19 |
| March 4, 2026 | $2.51 |
| March 3, 2026 | $2.38 |
| March 2, 2026 | $2.50 |
| Feb. 27, 2026 | $2.39 |
| Feb. 26, 2026 | $2.47 |
| Feb. 25, 2026 | $2.47 |
| Feb. 24, 2026 | $2.47 |
| Feb. 23, 2026 | $2.45 |
| Feb. 20, 2026 | $2.42 |
| Feb. 19, 2026 | $2.52 |
| Feb. 18, 2026 | $2.40 |
| Feb. 17, 2026 | $2.36 |
| Feb. 13, 2026 | $2.39 |
| Feb. 12, 2026 | $2.34 |
| Feb. 11, 2026 | $2.43 |
| Feb. 10, 2026 | $2.40 |
| Feb. 9, 2026 | $2.40 |
| Feb. 6, 2026 | $2.39 |
| Feb. 5, 2026 | $2.21 |
| Feb. 4, 2026 | $2.55 |
| Feb. 3, 2026 | $2.82 |
| Feb. 2, 2026 | $2.51 |
| Jan. 30, 2026 | $2.43 |
| Jan. 29, 2026 | $2.51 |
| Jan. 28, 2026 | $2.56 |
| Jan. 27, 2026 | $2.93 |
| Jan. 26, 2026 | $2.80 |
| Jan. 23, 2026 | $2.94 |
| Jan. 22, 2026 | $3.25 |
| Jan. 21, 2026 | $2.95 |
| Jan. 20, 2026 | $2.87 |
| Jan. 16, 2026 | $2.96 |
| Jan. 15, 2026 | $3.16 |
| Jan. 14, 2026 | $3.51 |
| Jan. 13, 2026 | $3.48 |
| Jan. 12, 2026 | $3.49 |
| Jan. 9, 2026 | $3.74 |
| Jan. 8, 2026 | $2.84 |
| Jan. 7, 2026 | $2.42 |
| Jan. 6, 2026 | $1.78 |
| Jan. 5, 2026 | $1.37 |
| Jan. 2, 2026 | $1.37 |
| Dec. 31, 2025 | $1.35 |
| Dec. 30, 2025 | $1.33 |
| Dec. 29, 2025 | $1.36 |
| Dec. 26, 2025 | $1.36 |
| Dec. 24, 2025 | $1.38 |
| Dec. 23, 2025 | $1.35 |
| Dec. 22, 2025 | $1.40 |
| Dec. 19, 2025 | $1.40 |
| Dec. 18, 2025 | $1.42 |
| Dec. 17, 2025 | $1.34 |
| Dec. 16, 2025 | $1.38 |
| Dec. 15, 2025 | $1.40 |
| Dec. 12, 2025 | $1.40 |
| Dec. 11, 2025 | $1.45 |
| Dec. 10, 2025 | $1.42 |
| Dec. 9, 2025 | $1.38 |
| Dec. 8, 2025 | $1.41 |
| Dec. 5, 2025 | $1.39 |
| Dec. 4, 2025 | $1.40 |
| Dec. 3, 2025 | $1.38 |
| Dec. 2, 2025 | $1.34 |
| Dec. 1, 2025 | $1.37 |
| Nov. 28, 2025 | $1.43 |
| Nov. 26, 2025 | $1.44 |
| Nov. 25, 2025 | $1.44 |
| Nov. 24, 2025 | $1.39 |
| Nov. 21, 2025 | $1.34 |
| Nov. 20, 2025 | $1.30 |
| Nov. 19, 2025 | $1.33 |
| Nov. 18, 2025 | $1.36 |
| Nov. 17, 2025 | $1.32 |
| Nov. 14, 2025 | $1.33 |
| Nov. 13, 2025 | $1.32 |
| Nov. 12, 2025 | $1.34 |
| Nov. 11, 2025 | $1.40 |
| Nov. 10, 2025 | $1.32 |
| Nov. 7, 2025 | $1.28 |
| Nov. 6, 2025 | $1.30 |
| Nov. 5, 2025 | $1.34 |
| Nov. 4, 2025 | $1.32 |
| Nov. 3, 2025 | $1.44 |
| Oct. 31, 2025 | $1.50 |
| Oct. 30, 2025 | $1.49 |
| Oct. 29, 2025 | $1.53 |
| Oct. 28, 2025 | $1.71 |
| Oct. 27, 2025 | $1.72 |
Key figures
- 52-week range
- $1.28–$6.61Low Nov. 7, 2025; high April 10, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $148.4M
- Dividend yield
- —
- From 52-week high
- −68.68%
Price change
- 1 month
- −23.33%
- 3 months
- −52.19%
- Year to date
- +53.33%
- 1 year
- +21.05%
$1,000 a year ago
$1,000 put into ZNTL at the close on Oct. 24, 2025 would be worth $1,211.
Price only, dividends not included.
What Wall Street says about ZNTL
In the past 90 days, Wall Street firms published 3 rating or price-target actions on ZNTL: 2 new ratings and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $10 | |
| Leerink Partners | Assumes coverage | Market perform to Outperform | $4 to $8 | |
| William Blair | Initiates coverage | Outperform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Zentalis Pharmaceuticals, Inc. Common Stock
Zentalis Pharmaceuticals Inc is a clinical-stage biopharmaceutical company developing azenosertib (ZN-c3), a potentially first-in-class and best-in-class WEE1 inhibitor for patients with Cyclin E1-positive platinum-resistant ovarian cancer (Cyclin E1+ PROC). The Company manages its operations as a single segment for the purposes of assessing performance and making operating decisions.
- Headquarters
- San Diego, Calif.
- Employees
- 106
- Listed
- April 3, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ZNTL is on the site yet.