NYSE · Common stock
ZOETIS (ZTS)
$80.97 −$0.06 (−0.07%)
- Day’s range
- $80.10–$81.19
- Volume
- 2.9M
ZTS price history
ZTS closed at $80.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $69.10 on Oct. 1, 2026 to $147.53 on Oct. 27, 2025.
Data table: ZTS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $80.97 |
| Oct. 23, 2026 | $81.03 |
| Oct. 22, 2026 | $82.00 |
| Oct. 21, 2026 | $79.62 |
| Oct. 20, 2026 | $80.04 |
| Oct. 19, 2026 | $79.59 |
| Oct. 16, 2026 | $79.38 |
| Oct. 15, 2026 | $78.42 |
| Oct. 14, 2026 | $75.29 |
| Oct. 13, 2026 | $74.30 |
| Oct. 12, 2026 | $75.65 |
| Oct. 9, 2026 | $74.81 |
| Oct. 8, 2026 | $73.08 |
| Oct. 7, 2026 | $71.55 |
| Oct. 6, 2026 | $71.33 |
| Oct. 5, 2026 | $71.41 |
| Oct. 2, 2026 | $69.69 |
| Oct. 1, 2026 | $69.10 |
| Sept. 30, 2026 | $69.83 |
| Sept. 29, 2026 | $70.30 |
| Sept. 28, 2026 | $71.43 |
| Sept. 25, 2026 | $71.05 |
| Sept. 24, 2026 | $70.27 |
| Sept. 23, 2026 | $71.61 |
| Sept. 22, 2026 | $72.86 |
| Sept. 21, 2026 | $71.33 |
| Sept. 18, 2026 | $71.40 |
| Sept. 17, 2026 | $73.02 |
| Sept. 16, 2026 | $73.00 |
| Sept. 15, 2026 | $73.43 |
| Sept. 14, 2026 | $73.67 |
| Sept. 11, 2026 | $72.97 |
| Sept. 10, 2026 | $72.86 |
| Sept. 9, 2026 | $73.31 |
| Sept. 8, 2026 | $73.56 |
| Sept. 4, 2026 | $75.81 |
| Sept. 3, 2026 | $76.29 |
| Sept. 2, 2026 | $76.17 |
| Sept. 1, 2026 | $77.25 |
| Aug. 31, 2026 | $77.10 |
| Aug. 28, 2026 | $77.34 |
| Aug. 27, 2026 | $75.02 |
| Aug. 26, 2026 | $77.52 |
| Aug. 25, 2026 | $77.29 |
| Aug. 24, 2026 | $77.17 |
| Aug. 21, 2026 | $77.73 |
| Aug. 20, 2026 | $75.02 |
| Aug. 19, 2026 | $76.68 |
| Aug. 18, 2026 | $73.96 |
| Aug. 17, 2026 | $72.97 |
| Aug. 14, 2026 | $73.79 |
| Aug. 13, 2026 | $75.84 |
| Aug. 12, 2026 | $73.54 |
| Aug. 11, 2026 | $75.35 |
| Aug. 10, 2026 | $74.83 |
| Aug. 7, 2026 | $72.66 |
| Aug. 6, 2026 | $77.27 |
| Aug. 5, 2026 | $74.39 |
| Aug. 4, 2026 | $76.04 |
| Aug. 3, 2026 | $77.10 |
| July 31, 2026 | $77.29 |
| July 30, 2026 | $76.03 |
| July 29, 2026 | $77.93 |
| July 28, 2026 | $77.51 |
| July 27, 2026 | $76.92 |
| July 24, 2026 | $75.35 |
| July 23, 2026 | $74.57 |
| July 22, 2026 | $74.19 |
| July 21, 2026 | $75.35 |
| July 20, 2026 | $76.20 |
| July 17, 2026 | $76.56 |
| July 16, 2026 | $76.91 |
| July 15, 2026 | $74.53 |
| July 14, 2026 | $74.07 |
| July 13, 2026 | $75.39 |
| July 10, 2026 | $75.56 |
| July 9, 2026 | $75.08 |
| July 8, 2026 | $75.10 |
| July 7, 2026 | $76.29 |
| July 6, 2026 | $75.42 |
| July 2, 2026 | $74.80 |
| July 1, 2026 | $72.45 |
| June 30, 2026 | $71.86 |
| June 29, 2026 | $73.25 |
| June 26, 2026 | $76.09 |
| June 25, 2026 | $77.82 |
| June 24, 2026 | $78.17 |
| June 23, 2026 | $76.84 |
| June 22, 2026 | $75.89 |
| June 18, 2026 | $78.71 |
| June 17, 2026 | $77.26 |
| June 16, 2026 | $79.33 |
| June 15, 2026 | $79.95 |
| June 12, 2026 | $79.57 |
| June 11, 2026 | $81.40 |
| June 10, 2026 | $81.29 |
| June 9, 2026 | $82.20 |
| June 8, 2026 | $78.82 |
| June 5, 2026 | $79.44 |
| June 4, 2026 | $79.52 |
| June 3, 2026 | $77.59 |
| June 2, 2026 | $76.39 |
| June 1, 2026 | $77.56 |
| May 29, 2026 | $77.69 |
| May 28, 2026 | $78.27 |
| May 27, 2026 | $79.48 |
| May 26, 2026 | $80.23 |
| May 22, 2026 | $81.32 |
| May 21, 2026 | $80.07 |
| May 20, 2026 | $79.71 |
| May 19, 2026 | $78.92 |
| May 18, 2026 | $77.72 |
| May 15, 2026 | $74.22 |
| May 14, 2026 | $75.48 |
| May 13, 2026 | $74.34 |
| May 12, 2026 | $76.94 |
| May 11, 2026 | $76.67 |
| May 8, 2026 | $82.83 |
| May 7, 2026 | $87.31 |
| May 6, 2026 | $111.22 |
| May 5, 2026 | $112.54 |
| May 4, 2026 | $112.68 |
| May 1, 2026 | $114.16 |
| April 30, 2026 | $114.97 |
| April 29, 2026 | $113.83 |
| April 28, 2026 | $116.65 |
| April 27, 2026 | $117.87 |
| April 24, 2026 | $116.87 |
| April 23, 2026 | $116.06 |
| April 22, 2026 | $117.52 |
| April 21, 2026 | $118.18 |
| April 20, 2026 | $122.72 |
| April 17, 2026 | $122.38 |
| April 16, 2026 | $119.04 |
| April 15, 2026 | $120.76 |
| April 14, 2026 | $121.11 |
| April 13, 2026 | $120.08 |
| April 10, 2026 | $117.86 |
| April 9, 2026 | $119.99 |
| April 8, 2026 | $119.75 |
| April 7, 2026 | $116.80 |
| April 6, 2026 | $118.26 |
| April 2, 2026 | $117.94 |
| April 1, 2026 | $117.29 |
| March 31, 2026 | $118.21 |
| March 30, 2026 | $116.33 |
| March 27, 2026 | $113.35 |
| March 26, 2026 | $116.63 |
| March 25, 2026 | $116.71 |
| March 24, 2026 | $115.93 |
| March 23, 2026 | $115.23 |
| March 20, 2026 | $115.67 |
| March 19, 2026 | $115.99 |
| March 18, 2026 | $117.35 |
| March 17, 2026 | $121.68 |
| March 16, 2026 | $118.15 |
| March 13, 2026 | $115.62 |
| March 12, 2026 | $115.46 |
| March 11, 2026 | $119.79 |
| March 10, 2026 | $120.49 |
| March 9, 2026 | $122.36 |
| March 6, 2026 | $121.43 |
| March 5, 2026 | $122.23 |
| March 4, 2026 | $125.96 |
| March 3, 2026 | $125.93 |
| March 2, 2026 | $128.96 |
| Feb. 27, 2026 | $131.10 |
| Feb. 26, 2026 | $129.76 |
| Feb. 25, 2026 | $128.95 |
| Feb. 24, 2026 | $128.66 |
| Feb. 23, 2026 | $125.79 |
| Feb. 20, 2026 | $128.78 |
| Feb. 19, 2026 | $127.28 |
| Feb. 18, 2026 | $129.13 |
| Feb. 17, 2026 | $125.56 |
| Feb. 13, 2026 | $126.65 |
| Feb. 12, 2026 | $125.64 |
| Feb. 11, 2026 | $128.67 |
| Feb. 10, 2026 | $128.13 |
| Feb. 9, 2026 | $127.30 |
| Feb. 6, 2026 | $127.42 |
| Feb. 5, 2026 | $126.73 |
| Feb. 4, 2026 | $126.70 |
| Feb. 3, 2026 | $122.41 |
| Feb. 2, 2026 | $124.94 |
| Jan. 30, 2026 | $124.82 |
| Jan. 29, 2026 | $121.72 |
| Jan. 28, 2026 | $121.93 |
| Jan. 27, 2026 | $124.96 |
| Jan. 26, 2026 | $123.92 |
| Jan. 23, 2026 | $124.05 |
| Jan. 22, 2026 | $124.40 |
| Jan. 21, 2026 | $125.08 |
| Jan. 20, 2026 | $123.24 |
| Jan. 16, 2026 | $124.65 |
| Jan. 15, 2026 | $125.28 |
| Jan. 14, 2026 | $125.84 |
| Jan. 13, 2026 | $124.62 |
| Jan. 12, 2026 | $125.32 |
| Jan. 9, 2026 | $127.17 |
| Jan. 8, 2026 | $126.85 |
| Jan. 7, 2026 | $125.67 |
| Jan. 6, 2026 | $129.35 |
| Jan. 5, 2026 | $129.37 |
| Jan. 2, 2026 | $125.92 |
| Dec. 31, 2025 | $125.82 |
| Dec. 30, 2025 | $126.41 |
| Dec. 29, 2025 | $125.98 |
| Dec. 26, 2025 | $126.23 |
| Dec. 24, 2025 | $125.49 |
| Dec. 23, 2025 | $123.54 |
| Dec. 22, 2025 | $123.78 |
| Dec. 19, 2025 | $122.24 |
| Dec. 18, 2025 | $122.76 |
| Dec. 17, 2025 | $122.25 |
| Dec. 16, 2025 | $123.23 |
| Dec. 15, 2025 | $120.98 |
| Dec. 12, 2025 | $118.66 |
| Dec. 11, 2025 | $117.66 |
| Dec. 10, 2025 | $118.07 |
| Dec. 9, 2025 | $115.75 |
| Dec. 8, 2025 | $118.16 |
| Dec. 5, 2025 | $118.65 |
| Dec. 4, 2025 | $120.41 |
| Dec. 3, 2025 | $122.57 |
| Dec. 2, 2025 | $124.44 |
| Dec. 1, 2025 | $127.25 |
| Nov. 28, 2025 | $128.18 |
| Nov. 26, 2025 | $127.69 |
| Nov. 25, 2025 | $127.89 |
| Nov. 24, 2025 | $122.87 |
| Nov. 21, 2025 | $122.06 |
| Nov. 20, 2025 | $115.89 |
| Nov. 19, 2025 | $117.08 |
| Nov. 18, 2025 | $118.14 |
| Nov. 17, 2025 | $118.80 |
| Nov. 14, 2025 | $120.82 |
| Nov. 13, 2025 | $121.16 |
| Nov. 12, 2025 | $121.25 |
| Nov. 11, 2025 | $120.12 |
| Nov. 10, 2025 | $119.79 |
| Nov. 7, 2025 | $120.24 |
| Nov. 6, 2025 | $119.56 |
| Nov. 5, 2025 | $120.49 |
| Nov. 4, 2025 | $124.46 |
| Nov. 3, 2025 | $144.35 |
| Oct. 31, 2025 | $144.09 |
| Oct. 30, 2025 | $144.10 |
| Oct. 29, 2025 | $143.94 |
| Oct. 28, 2025 | $145.41 |
| Oct. 27, 2025 | $147.53 |
Key figures
- 52-week range
- $69.10–$147.53Low Oct. 1, 2026; high Oct. 27, 2025
- Average daily volume
- 5.1MPast 3 months
- Market value
- $33.46B
- Dividend yield
- 2.58%Past 12 months of regular dividends
- From 52-week high
- −45.12%
Price change
- 1 month
- +13.96%
- 3 months
- +7.46%
- Year to date
- −35.65%
- 1 year
- −44.52%
$1,000 a year ago
$1,000 put into ZTS at the close on Oct. 24, 2025 would be worth $555.
Price only, dividends not included.
What Wall Street says about ZTS
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ZTS: 2 downgrades, 1 new rating and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Downgrade | Buy to Hold | $103 to $83 | |
| Goldman Sachs | Initiates coverage | Neutral | $74 | |
| TD Cowen | Cuts target | Buy | $104 to $94 | |
| Stifel | Cuts target | Hold | $85 to $80 | |
| BNP Paribas | Cuts target | Outperform | $146 to $110 | |
| Citigroup | Cuts target | Buy | $112 to $96 | |
| Piper Sandler | Cuts target | Neutral | $90 to $80 | |
| JP Morgan | Cuts target | Overweight | $130 to $115 | |
| UBS | Cuts target | Neutral | $85 to $80 | |
| William Blair | Downgrade | Outperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $0.53 |
| Regular, paid Sept. 1 | $0.53 |
| Regular, paid June 2 | $0.53 |
| Regular, paid March 3 | $0.53 |
| Regular, paid Dec. 2, 2025 | $0.50 |
About ZOETIS INC.
Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns roughly 30% of total revenue from production animals (cattle, pigs, poultry, and so on) and nearly 70% from companion animal (dogs, horses, cats) products. Its US business is skewed even more heavily toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit.
- Headquarters
- Parsippany, N.J.
- Employees
- 14,500
- Listed
- Feb. 1, 2013
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ZTS is on the site yet.