Nasdaq · Common stock
Zymeworks (ZYME)
$28.37 +$0.15 (+0.53%)
- Day’s range
- $27.59–$28.59
- Volume
- 833,939
ZYME price history
ZYME closed at $28.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.46 on Nov. 7, 2025 to $31.05 on Sept. 2, 2026.
Data table: ZYME daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.37 |
| Oct. 23, 2026 | $28.22 |
| Oct. 22, 2026 | $28.44 |
| Oct. 21, 2026 | $28.12 |
| Oct. 20, 2026 | $26.91 |
| Oct. 19, 2026 | $25.54 |
| Oct. 16, 2026 | $25.03 |
| Oct. 15, 2026 | $25.75 |
| Oct. 14, 2026 | $24.77 |
| Oct. 13, 2026 | $25.07 |
| Oct. 12, 2026 | $25.33 |
| Oct. 9, 2026 | $25.79 |
| Oct. 8, 2026 | $25.26 |
| Oct. 7, 2026 | $26.53 |
| Oct. 6, 2026 | $25.65 |
| Oct. 5, 2026 | $26.21 |
| Oct. 2, 2026 | $25.15 |
| Oct. 1, 2026 | $25.96 |
| Sept. 30, 2026 | $26.49 |
| Sept. 29, 2026 | $27.20 |
| Sept. 28, 2026 | $27.12 |
| Sept. 25, 2026 | $26.52 |
| Sept. 24, 2026 | $26.81 |
| Sept. 23, 2026 | $27.50 |
| Sept. 22, 2026 | $27.57 |
| Sept. 21, 2026 | $26.81 |
| Sept. 18, 2026 | $26.57 |
| Sept. 17, 2026 | $27.48 |
| Sept. 16, 2026 | $26.24 |
| Sept. 15, 2026 | $26.05 |
| Sept. 14, 2026 | $26.85 |
| Sept. 11, 2026 | $26.24 |
| Sept. 10, 2026 | $26.44 |
| Sept. 9, 2026 | $27.15 |
| Sept. 8, 2026 | $28.11 |
| Sept. 4, 2026 | $29.19 |
| Sept. 3, 2026 | $29.90 |
| Sept. 2, 2026 | $31.05 |
| Sept. 1, 2026 | $29.67 |
| Aug. 31, 2026 | $29.41 |
| Aug. 28, 2026 | $28.27 |
| Aug. 27, 2026 | $29.01 |
| Aug. 26, 2026 | $29.31 |
| Aug. 25, 2026 | $27.47 |
| Aug. 24, 2026 | $28.77 |
| Aug. 21, 2026 | $28.67 |
| Aug. 20, 2026 | $26.57 |
| Aug. 19, 2026 | $27.21 |
| Aug. 18, 2026 | $26.07 |
| Aug. 17, 2026 | $25.31 |
| Aug. 14, 2026 | $25.12 |
| Aug. 13, 2026 | $25.76 |
| Aug. 12, 2026 | $24.93 |
| Aug. 11, 2026 | $24.32 |
| Aug. 10, 2026 | $24.16 |
| Aug. 7, 2026 | $23.54 |
| Aug. 6, 2026 | $23.13 |
| Aug. 5, 2026 | $23.50 |
| Aug. 4, 2026 | $22.79 |
| Aug. 3, 2026 | $21.81 |
| July 31, 2026 | $21.94 |
| July 30, 2026 | $22.71 |
| July 29, 2026 | $22.01 |
| July 28, 2026 | $22.61 |
| July 27, 2026 | $23.00 |
| July 24, 2026 | $22.86 |
| July 23, 2026 | $23.12 |
| July 22, 2026 | $23.36 |
| July 21, 2026 | $24.05 |
| July 20, 2026 | $23.76 |
| July 17, 2026 | $24.19 |
| July 16, 2026 | $24.19 |
| July 15, 2026 | $24.66 |
| July 14, 2026 | $24.66 |
| July 13, 2026 | $24.94 |
| July 10, 2026 | $25.88 |
| July 9, 2026 | $27.07 |
| July 8, 2026 | $26.65 |
| July 7, 2026 | $26.72 |
| July 6, 2026 | $25.33 |
| July 2, 2026 | $26.31 |
| July 1, 2026 | $25.72 |
| June 30, 2026 | $26.14 |
| June 29, 2026 | $24.10 |
| June 26, 2026 | $24.15 |
| June 25, 2026 | $23.77 |
| June 24, 2026 | $24.30 |
| June 23, 2026 | $23.88 |
| June 22, 2026 | $23.26 |
| June 18, 2026 | $23.14 |
| June 17, 2026 | $23.14 |
| June 16, 2026 | $22.49 |
| June 15, 2026 | $23.26 |
| June 12, 2026 | $22.88 |
| June 11, 2026 | $22.97 |
| June 10, 2026 | $22.85 |
| June 9, 2026 | $23.26 |
| June 8, 2026 | $23.93 |
| June 5, 2026 | $24.04 |
| June 4, 2026 | $25.10 |
| June 3, 2026 | $24.35 |
| June 2, 2026 | $24.11 |
| June 1, 2026 | $24.54 |
| May 29, 2026 | $25.13 |
| May 28, 2026 | $25.48 |
| May 27, 2026 | $24.79 |
| May 26, 2026 | $25.40 |
| May 22, 2026 | $25.61 |
| May 21, 2026 | $25.11 |
| May 20, 2026 | $24.84 |
| May 19, 2026 | $24.40 |
| May 18, 2026 | $24.43 |
| May 15, 2026 | $23.93 |
| May 14, 2026 | $23.96 |
| May 13, 2026 | $24.57 |
| May 12, 2026 | $23.90 |
| May 11, 2026 | $24.03 |
| May 8, 2026 | $23.89 |
| May 7, 2026 | $26.60 |
| May 6, 2026 | $27.61 |
| May 5, 2026 | $26.68 |
| May 4, 2026 | $26.78 |
| May 1, 2026 | $26.61 |
| April 30, 2026 | $27.54 |
| April 29, 2026 | $27.83 |
| April 28, 2026 | $27.94 |
| April 27, 2026 | $28.56 |
| April 24, 2026 | $28.10 |
| April 23, 2026 | $27.43 |
| April 22, 2026 | $28.53 |
| April 21, 2026 | $28.27 |
| April 20, 2026 | $27.85 |
| April 17, 2026 | $27.80 |
| April 16, 2026 | $27.20 |
| April 15, 2026 | $27.73 |
| April 14, 2026 | $26.98 |
| April 13, 2026 | $26.17 |
| April 10, 2026 | $26.32 |
| April 9, 2026 | $27.35 |
| April 8, 2026 | $26.71 |
| April 7, 2026 | $26.00 |
| April 6, 2026 | $25.84 |
| April 2, 2026 | $25.80 |
| April 1, 2026 | $25.94 |
| March 31, 2026 | $25.04 |
| March 30, 2026 | $24.21 |
| March 27, 2026 | $24.18 |
| March 26, 2026 | $24.69 |
| March 25, 2026 | $24.23 |
| March 24, 2026 | $23.60 |
| March 23, 2026 | $24.02 |
| March 20, 2026 | $23.32 |
| March 19, 2026 | $23.90 |
| March 18, 2026 | $23.45 |
| March 17, 2026 | $24.04 |
| March 16, 2026 | $23.62 |
| March 13, 2026 | $22.88 |
| March 12, 2026 | $23.23 |
| March 11, 2026 | $25.14 |
| March 10, 2026 | $25.46 |
| March 9, 2026 | $24.25 |
| March 6, 2026 | $24.08 |
| March 5, 2026 | $24.80 |
| March 4, 2026 | $25.23 |
| March 3, 2026 | $24.45 |
| March 2, 2026 | $23.31 |
| Feb. 27, 2026 | $23.29 |
| Feb. 26, 2026 | $23.81 |
| Feb. 25, 2026 | $24.12 |
| Feb. 24, 2026 | $23.63 |
| Feb. 23, 2026 | $22.99 |
| Feb. 20, 2026 | $22.72 |
| Feb. 19, 2026 | $23.32 |
| Feb. 18, 2026 | $22.91 |
| Feb. 17, 2026 | $23.07 |
| Feb. 13, 2026 | $22.60 |
| Feb. 12, 2026 | $23.17 |
| Feb. 11, 2026 | $22.83 |
| Feb. 10, 2026 | $22.73 |
| Feb. 9, 2026 | $22.51 |
| Feb. 6, 2026 | $22.72 |
| Feb. 5, 2026 | $22.02 |
| Feb. 4, 2026 | $23.11 |
| Feb. 3, 2026 | $23.44 |
| Feb. 2, 2026 | $23.17 |
| Jan. 30, 2026 | $22.53 |
| Jan. 29, 2026 | $22.38 |
| Jan. 28, 2026 | $22.31 |
| Jan. 27, 2026 | $23.25 |
| Jan. 26, 2026 | $22.91 |
| Jan. 23, 2026 | $23.24 |
| Jan. 22, 2026 | $23.55 |
| Jan. 21, 2026 | $23.95 |
| Jan. 20, 2026 | $23.67 |
| Jan. 16, 2026 | $23.47 |
| Jan. 15, 2026 | $23.63 |
| Jan. 14, 2026 | $24.62 |
| Jan. 13, 2026 | $23.92 |
| Jan. 12, 2026 | $23.16 |
| Jan. 9, 2026 | $23.17 |
| Jan. 8, 2026 | $23.10 |
| Jan. 7, 2026 | $24.85 |
| Jan. 6, 2026 | $24.18 |
| Jan. 5, 2026 | $25.48 |
| Jan. 2, 2026 | $26.62 |
| Dec. 31, 2025 | $26.33 |
| Dec. 30, 2025 | $26.54 |
| Dec. 29, 2025 | $26.74 |
| Dec. 26, 2025 | $26.87 |
| Dec. 24, 2025 | $26.86 |
| Dec. 23, 2025 | $26.79 |
| Dec. 22, 2025 | $27.62 |
| Dec. 19, 2025 | $27.23 |
| Dec. 18, 2025 | $26.40 |
| Dec. 17, 2025 | $25.59 |
| Dec. 16, 2025 | $25.85 |
| Dec. 15, 2025 | $25.97 |
| Dec. 12, 2025 | $25.48 |
| Dec. 11, 2025 | $24.94 |
| Dec. 10, 2025 | $25.87 |
| Dec. 9, 2025 | $25.81 |
| Dec. 8, 2025 | $26.41 |
| Dec. 5, 2025 | $26.69 |
| Dec. 4, 2025 | $26.52 |
| Dec. 3, 2025 | $26.22 |
| Dec. 2, 2025 | $25.10 |
| Dec. 1, 2025 | $26.03 |
| Nov. 28, 2025 | $26.71 |
| Nov. 26, 2025 | $27.33 |
| Nov. 25, 2025 | $26.18 |
| Nov. 24, 2025 | $24.99 |
| Nov. 21, 2025 | $24.02 |
| Nov. 20, 2025 | $23.82 |
| Nov. 19, 2025 | $22.60 |
| Nov. 18, 2025 | $22.99 |
| Nov. 17, 2025 | $23.90 |
| Nov. 14, 2025 | $18.52 |
| Nov. 13, 2025 | $18.50 |
| Nov. 12, 2025 | $19.37 |
| Nov. 11, 2025 | $19.68 |
| Nov. 10, 2025 | $18.05 |
| Nov. 7, 2025 | $16.46 |
| Nov. 6, 2025 | $17.90 |
| Nov. 5, 2025 | $18.05 |
| Nov. 4, 2025 | $18.16 |
| Nov. 3, 2025 | $18.89 |
| Oct. 31, 2025 | $19.09 |
| Oct. 30, 2025 | $19.12 |
| Oct. 29, 2025 | $19.38 |
| Oct. 28, 2025 | $19.30 |
| Oct. 27, 2025 | $18.47 |
Key figures
- 52-week range
- $16.46–$31.05Low Nov. 7, 2025; high Sept. 2, 2026
- Average daily volume
- 899,707Past 3 months
- Market value
- $2.01B
- Dividend yield
- —
- From 52-week high
- −8.63%
Price change
- 1 month
- +6.98%
- 3 months
- +24.10%
- Year to date
- +7.75%
- 1 year
- +59.92%
$1,000 a year ago
$1,000 put into ZYME at the close on Oct. 24, 2025 would be worth $1,599.
Price only, dividends not included.
What Wall Street says about ZYME
In the past 90 days, Wall Street firms published 11 rating or price-target actions on ZYME: 1 new rating, 1 reiterated rating and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Buy | $32 to $34 | |
| Citigroup | Raises target | Buy | $38 to $39 | |
| Wolfe Research | Initiates coverage | Outperform | — | |
| JP Morgan | Raises target | Overweight | $31 to $33 | |
| Citigroup | Raises target | Buy | $37 to $38 | |
| Citizens | Reiterates | Market outperform | $32 | |
| HC Wainwright & Co. | Raises target | Buy | $51 to $55 | |
| B. Riley Securities | Raises target | Buy | $40 to $44 | |
| Truist Securities | Raises target | Buy | $31 to $32 | |
| Wells Fargo | Raises target | Overweight | $37 to $40 | |
| HC Wainwright & Co. | Raises target | Buy | $46 to $51 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Zymeworks Inc.
Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics. Its suite of therapeutic platforms and its fully integrated drug development engine enables precise engineering of differentiated therapeutic product candidates. Its clinical candidate, zanidatamab, is a novel HER2-targeted bispecific antibody currently being evaluated in multiple Phase 1, Phase 2, and pivotal clinical trials globally as a targeted treatment option for patients with solid tumors that express HER2. It is also advancing a deep preclinical pipeline in oncology and other therapeutic areas.
- Headquarters
- Middletown, Del.
- Employees
- 264
- Listed
- April 28, 2017
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ZYME is on the site yet.