NYSE · Common stock
Acadian Asset Management (AAMI)
$93.47 +$1.12 (+1.21%)
- Day’s range
- $91.71–$96.41
- Volume
- 252,252
AAMI price history
AAMI closed at $93.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.93 on Nov. 17, 2025 to $97.31 on Aug. 27, 2026.
Data table: AAMI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $93.47 |
| Oct. 23, 2026 | $92.35 |
| Oct. 22, 2026 | $92.79 |
| Oct. 21, 2026 | $95.11 |
| Oct. 20, 2026 | $94.36 |
| Oct. 19, 2026 | $93.20 |
| Oct. 16, 2026 | $92.16 |
| Oct. 15, 2026 | $92.81 |
| Oct. 14, 2026 | $91.10 |
| Oct. 13, 2026 | $91.58 |
| Oct. 12, 2026 | $92.63 |
| Oct. 9, 2026 | $93.71 |
| Oct. 8, 2026 | $93.30 |
| Oct. 7, 2026 | $92.55 |
| Oct. 6, 2026 | $93.49 |
| Oct. 5, 2026 | $96.16 |
| Oct. 2, 2026 | $94.17 |
| Oct. 1, 2026 | $94.06 |
| Sept. 30, 2026 | $91.71 |
| Sept. 29, 2026 | $92.48 |
| Sept. 28, 2026 | $93.79 |
| Sept. 25, 2026 | $93.88 |
| Sept. 24, 2026 | $93.32 |
| Sept. 23, 2026 | $91.51 |
| Sept. 22, 2026 | $91.90 |
| Sept. 21, 2026 | $94.11 |
| Sept. 18, 2026 | $90.74 |
| Sept. 17, 2026 | $90.54 |
| Sept. 16, 2026 | $89.21 |
| Sept. 15, 2026 | $87.48 |
| Sept. 14, 2026 | $88.92 |
| Sept. 11, 2026 | $91.02 |
| Sept. 10, 2026 | $92.05 |
| Sept. 9, 2026 | $92.50 |
| Sept. 8, 2026 | $92.15 |
| Sept. 4, 2026 | $93.58 |
| Sept. 3, 2026 | $92.24 |
| Sept. 2, 2026 | $90.01 |
| Sept. 1, 2026 | $90.08 |
| Aug. 31, 2026 | $94.20 |
| Aug. 28, 2026 | $95.76 |
| Aug. 27, 2026 | $97.31 |
| Aug. 26, 2026 | $95.65 |
| Aug. 25, 2026 | $93.48 |
| Aug. 24, 2026 | $91.90 |
| Aug. 21, 2026 | $92.30 |
| Aug. 20, 2026 | $90.85 |
| Aug. 19, 2026 | $91.04 |
| Aug. 18, 2026 | $91.83 |
| Aug. 17, 2026 | $92.99 |
| Aug. 14, 2026 | $92.51 |
| Aug. 13, 2026 | $93.16 |
| Aug. 12, 2026 | $92.19 |
| Aug. 11, 2026 | $91.55 |
| Aug. 10, 2026 | $90.72 |
| Aug. 7, 2026 | $89.85 |
| Aug. 6, 2026 | $91.56 |
| Aug. 5, 2026 | $91.41 |
| Aug. 4, 2026 | $91.92 |
| Aug. 3, 2026 | $89.78 |
| July 31, 2026 | $86.49 |
| July 30, 2026 | $83.95 |
| July 29, 2026 | $80.83 |
| July 28, 2026 | $82.50 |
| July 27, 2026 | $82.85 |
| July 24, 2026 | $80.88 |
| July 23, 2026 | $80.23 |
| July 22, 2026 | $82.32 |
| July 21, 2026 | $83.95 |
| July 20, 2026 | $82.15 |
| July 17, 2026 | $82.79 |
| July 16, 2026 | $83.27 |
| July 15, 2026 | $83.07 |
| July 14, 2026 | $80.62 |
| July 13, 2026 | $78.81 |
| July 10, 2026 | $81.66 |
| July 9, 2026 | $80.38 |
| July 8, 2026 | $77.39 |
| July 7, 2026 | $78.28 |
| July 6, 2026 | $79.15 |
| July 2, 2026 | $73.09 |
| July 1, 2026 | $71.98 |
| June 30, 2026 | $71.52 |
| June 29, 2026 | $71.17 |
| June 26, 2026 | $72.20 |
| June 25, 2026 | $69.77 |
| June 24, 2026 | $70.38 |
| June 23, 2026 | $73.01 |
| June 22, 2026 | $73.89 |
| June 18, 2026 | $75.15 |
| June 17, 2026 | $82.72 |
| June 16, 2026 | $82.33 |
| June 15, 2026 | $80.57 |
| June 12, 2026 | $78.54 |
| June 11, 2026 | $77.70 |
| June 10, 2026 | $76.08 |
| June 9, 2026 | $77.34 |
| June 8, 2026 | $77.03 |
| June 5, 2026 | $74.00 |
| June 4, 2026 | $75.82 |
| June 3, 2026 | $72.26 |
| June 2, 2026 | $72.70 |
| June 1, 2026 | $72.30 |
| May 29, 2026 | $72.31 |
| May 28, 2026 | $72.71 |
| May 27, 2026 | $74.50 |
| May 26, 2026 | $75.48 |
| May 22, 2026 | $71.58 |
| May 21, 2026 | $72.57 |
| May 20, 2026 | $71.12 |
| May 19, 2026 | $68.11 |
| May 18, 2026 | $69.34 |
| May 15, 2026 | $68.82 |
| May 14, 2026 | $71.22 |
| May 13, 2026 | $70.22 |
| May 12, 2026 | $70.53 |
| May 11, 2026 | $72.38 |
| May 8, 2026 | $68.63 |
| May 7, 2026 | $66.53 |
| May 6, 2026 | $67.89 |
| May 5, 2026 | $68.34 |
| May 4, 2026 | $67.55 |
| May 1, 2026 | $65.49 |
| April 30, 2026 | $67.35 |
| April 29, 2026 | $65.08 |
| April 28, 2026 | $66.91 |
| April 27, 2026 | $68.18 |
| April 24, 2026 | $67.78 |
| April 23, 2026 | $66.94 |
| April 22, 2026 | $67.67 |
| April 21, 2026 | $65.78 |
| April 20, 2026 | $66.70 |
| April 17, 2026 | $66.71 |
| April 16, 2026 | $66.41 |
| April 15, 2026 | $66.69 |
| April 14, 2026 | $64.97 |
| April 13, 2026 | $63.44 |
| April 10, 2026 | $61.93 |
| April 9, 2026 | $61.86 |
| April 8, 2026 | $59.43 |
| April 7, 2026 | $56.27 |
| April 6, 2026 | $55.99 |
| April 2, 2026 | $55.28 |
| April 1, 2026 | $56.20 |
| March 31, 2026 | $54.42 |
| March 30, 2026 | $52.28 |
| March 27, 2026 | $52.22 |
| March 26, 2026 | $54.44 |
| March 25, 2026 | $53.88 |
| March 24, 2026 | $51.94 |
| March 23, 2026 | $52.13 |
| March 20, 2026 | $50.83 |
| March 19, 2026 | $52.05 |
| March 18, 2026 | $50.21 |
| March 17, 2026 | $51.11 |
| March 16, 2026 | $50.73 |
| March 13, 2026 | $50.43 |
| March 12, 2026 | $50.29 |
| March 11, 2026 | $50.72 |
| March 10, 2026 | $51.56 |
| March 9, 2026 | $51.56 |
| March 6, 2026 | $51.18 |
| March 5, 2026 | $53.41 |
| March 4, 2026 | $54.68 |
| March 3, 2026 | $53.78 |
| March 2, 2026 | $54.95 |
| Feb. 27, 2026 | $53.86 |
| Feb. 26, 2026 | $55.78 |
| Feb. 25, 2026 | $56.43 |
| Feb. 24, 2026 | $54.37 |
| Feb. 23, 2026 | $52.44 |
| Feb. 20, 2026 | $53.23 |
| Feb. 19, 2026 | $52.89 |
| Feb. 18, 2026 | $52.72 |
| Feb. 17, 2026 | $51.94 |
| Feb. 13, 2026 | $51.85 |
| Feb. 12, 2026 | $52.31 |
| Feb. 11, 2026 | $51.92 |
| Feb. 10, 2026 | $51.62 |
| Feb. 9, 2026 | $51.86 |
| Feb. 6, 2026 | $50.98 |
| Feb. 5, 2026 | $48.52 |
| Feb. 4, 2026 | $52.51 |
| Feb. 3, 2026 | $51.67 |
| Feb. 2, 2026 | $55.85 |
| Jan. 30, 2026 | $55.42 |
| Jan. 29, 2026 | $55.13 |
| Jan. 28, 2026 | $55.29 |
| Jan. 27, 2026 | $55.57 |
| Jan. 26, 2026 | $55.40 |
| Jan. 23, 2026 | $55.19 |
| Jan. 22, 2026 | $55.58 |
| Jan. 21, 2026 | $54.92 |
| Jan. 20, 2026 | $53.99 |
| Jan. 16, 2026 | $54.43 |
| Jan. 15, 2026 | $54.52 |
| Jan. 14, 2026 | $52.74 |
| Jan. 13, 2026 | $52.62 |
| Jan. 12, 2026 | $52.52 |
| Jan. 9, 2026 | $51.37 |
| Jan. 8, 2026 | $50.85 |
| Jan. 7, 2026 | $48.47 |
| Jan. 6, 2026 | $49.67 |
| Jan. 5, 2026 | $49.28 |
| Jan. 2, 2026 | $47.38 |
| Dec. 31, 2025 | $47.00 |
| Dec. 30, 2025 | $47.54 |
| Dec. 29, 2025 | $48.07 |
| Dec. 26, 2025 | $48.38 |
| Dec. 24, 2025 | $48.41 |
| Dec. 23, 2025 | $48.57 |
| Dec. 22, 2025 | $48.14 |
| Dec. 19, 2025 | $47.54 |
| Dec. 18, 2025 | $47.66 |
| Dec. 17, 2025 | $46.88 |
| Dec. 16, 2025 | $47.92 |
| Dec. 15, 2025 | $47.66 |
| Dec. 12, 2025 | $47.69 |
| Dec. 11, 2025 | $49.22 |
| Dec. 10, 2025 | $48.10 |
| Dec. 9, 2025 | $46.44 |
| Dec. 8, 2025 | $46.07 |
| Dec. 5, 2025 | $46.78 |
| Dec. 4, 2025 | $46.41 |
| Dec. 3, 2025 | $45.11 |
| Dec. 2, 2025 | $43.65 |
| Dec. 1, 2025 | $43.85 |
| Nov. 28, 2025 | $44.84 |
| Nov. 26, 2025 | $45.16 |
| Nov. 25, 2025 | $44.89 |
| Nov. 24, 2025 | $44.33 |
| Nov. 21, 2025 | $43.30 |
| Nov. 20, 2025 | $43.04 |
| Nov. 19, 2025 | $42.18 |
| Nov. 18, 2025 | $42.37 |
| Nov. 17, 2025 | $41.93 |
| Nov. 14, 2025 | $43.90 |
| Nov. 13, 2025 | $43.25 |
| Nov. 12, 2025 | $44.54 |
| Nov. 11, 2025 | $43.98 |
| Nov. 10, 2025 | $45.22 |
| Nov. 7, 2025 | $44.47 |
| Nov. 6, 2025 | $43.68 |
| Nov. 5, 2025 | $43.60 |
| Nov. 4, 2025 | $43.17 |
| Nov. 3, 2025 | $46.22 |
| Oct. 31, 2025 | $48.10 |
| Oct. 30, 2025 | $49.70 |
| Oct. 29, 2025 | $49.26 |
| Oct. 28, 2025 | $49.52 |
| Oct. 27, 2025 | $49.53 |
Key figures
- 52-week range
- $41.93–$97.31Low Nov. 17, 2025; high Aug. 27, 2026
- Average daily volume
- 418,184Past 3 months
- Market value
- $3.32B
- Dividend yield
- 0.33%Past 12 months of regular dividends
- From 52-week high
- −3.95%
Price change
- 1 month
- −0.44%
- 3 months
- +15.57%
- Year to date
- +98.87%
- 1 year
- +93.96%
$1,000 a year ago
$1,000 put into AAMI at the close on Oct. 24, 2025 would be worth $1,940.
Price only, dividends not included.
What Wall Street says about AAMI
In the past 90 days, Wall Street firms published 6 rating or price-target actions on AAMI: 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Raises target | In-line | $98 to $102 | |
| RBC Capital | Raises target | Sector perform | $80 to $85 | |
| Morgan Stanley | Raises target | Equal-weight | $81 to $95 | |
| Evercore ISI Group | Raises target | In-line | $96 to $98 | |
| Evercore ISI Group | Raises target | In-line | $87 to $96 | |
| RBC Capital | Raises target | Sector perform | $72 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.10 |
| Regular, paid June 26 | $0.10 |
| Regular, paid March 27 | $0.10 |
| Regular, paid Dec. 24, 2025 | $0.01 |
About Acadian Asset Management Inc.
Acadian Asset Management Inc is a holding company that operates a systematic investment management business through its subsidiary, that offers institutional investors across the globe access to a diversified array of systematic investment strategies designed to meet a range of risk and return objectives.
- Headquarters
- Boston, Mass.
- Employees
- 396
- Listed
- Oct. 9, 2014
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about AAMI is on the site yet.