NYSE · Common stock
Ares Management (ARES)
$121.88 −$0.20 (−0.16%)
- Day’s range
- $121.25–$123.46
- Volume
- 2.0M
ARES price history
ARES closed at $121.88 on Oct. 26, 2026. Over the past year, its daily close ranged from $96.50 on March 12, 2026 to $178.28 on Dec. 10, 2025.
Data table: ARES daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $121.88 |
| Oct. 23, 2026 | $122.08 |
| Oct. 22, 2026 | $123.70 |
| Oct. 21, 2026 | $117.01 |
| Oct. 20, 2026 | $116.29 |
| Oct. 19, 2026 | $113.00 |
| Oct. 16, 2026 | $112.27 |
| Oct. 15, 2026 | $114.03 |
| Oct. 14, 2026 | $112.49 |
| Oct. 13, 2026 | $115.62 |
| Oct. 12, 2026 | $118.15 |
| Oct. 9, 2026 | $117.22 |
| Oct. 8, 2026 | $116.26 |
| Oct. 7, 2026 | $115.75 |
| Oct. 6, 2026 | $117.74 |
| Oct. 5, 2026 | $117.13 |
| Oct. 2, 2026 | $117.55 |
| Oct. 1, 2026 | $116.57 |
| Sept. 30, 2026 | $116.17 |
| Sept. 29, 2026 | $118.97 |
| Sept. 28, 2026 | $118.34 |
| Sept. 25, 2026 | $122.01 |
| Sept. 24, 2026 | $120.11 |
| Sept. 23, 2026 | $121.48 |
| Sept. 22, 2026 | $124.72 |
| Sept. 21, 2026 | $126.67 |
| Sept. 18, 2026 | $123.80 |
| Sept. 17, 2026 | $125.32 |
| Sept. 16, 2026 | $124.21 |
| Sept. 15, 2026 | $129.10 |
| Sept. 14, 2026 | $131.52 |
| Sept. 11, 2026 | $131.64 |
| Sept. 10, 2026 | $130.63 |
| Sept. 9, 2026 | $134.37 |
| Sept. 8, 2026 | $138.62 |
| Sept. 4, 2026 | $140.15 |
| Sept. 3, 2026 | $141.52 |
| Sept. 2, 2026 | $138.06 |
| Sept. 1, 2026 | $139.09 |
| Aug. 31, 2026 | $143.17 |
| Aug. 28, 2026 | $142.53 |
| Aug. 27, 2026 | $142.41 |
| Aug. 26, 2026 | $141.98 |
| Aug. 25, 2026 | $142.76 |
| Aug. 24, 2026 | $140.01 |
| Aug. 21, 2026 | $141.25 |
| Aug. 20, 2026 | $140.23 |
| Aug. 19, 2026 | $143.10 |
| Aug. 18, 2026 | $140.31 |
| Aug. 17, 2026 | $141.34 |
| Aug. 14, 2026 | $144.02 |
| Aug. 13, 2026 | $149.45 |
| Aug. 12, 2026 | $142.35 |
| Aug. 11, 2026 | $143.11 |
| Aug. 10, 2026 | $137.66 |
| Aug. 7, 2026 | $136.85 |
| Aug. 6, 2026 | $138.17 |
| Aug. 5, 2026 | $139.77 |
| Aug. 4, 2026 | $142.91 |
| Aug. 3, 2026 | $138.57 |
| July 31, 2026 | $128.09 |
| July 30, 2026 | $124.12 |
| July 29, 2026 | $124.60 |
| July 28, 2026 | $127.90 |
| July 27, 2026 | $127.76 |
| July 24, 2026 | $126.51 |
| July 23, 2026 | $121.28 |
| July 22, 2026 | $119.57 |
| July 21, 2026 | $120.78 |
| July 20, 2026 | $121.27 |
| July 17, 2026 | $125.68 |
| July 16, 2026 | $125.43 |
| July 15, 2026 | $124.79 |
| July 14, 2026 | $120.30 |
| July 13, 2026 | $120.45 |
| July 10, 2026 | $121.81 |
| July 9, 2026 | $121.66 |
| July 8, 2026 | $118.00 |
| July 7, 2026 | $120.70 |
| July 6, 2026 | $121.83 |
| July 2, 2026 | $116.90 |
| July 1, 2026 | $113.63 |
| June 30, 2026 | $111.31 |
| June 29, 2026 | $107.60 |
| June 26, 2026 | $109.13 |
| June 25, 2026 | $112.47 |
| June 24, 2026 | $113.87 |
| June 23, 2026 | $120.78 |
| June 22, 2026 | $125.90 |
| June 18, 2026 | $129.34 |
| June 17, 2026 | $128.35 |
| June 16, 2026 | $134.98 |
| June 15, 2026 | $135.36 |
| June 12, 2026 | $134.90 |
| June 11, 2026 | $132.82 |
| June 10, 2026 | $128.31 |
| June 9, 2026 | $130.61 |
| June 8, 2026 | $126.87 |
| June 5, 2026 | $125.65 |
| June 4, 2026 | $130.50 |
| June 3, 2026 | $123.10 |
| June 2, 2026 | $128.28 |
| June 1, 2026 | $128.74 |
| May 29, 2026 | $128.50 |
| May 28, 2026 | $126.00 |
| May 27, 2026 | $126.58 |
| May 26, 2026 | $125.28 |
| May 22, 2026 | $124.41 |
| May 21, 2026 | $123.99 |
| May 20, 2026 | $122.11 |
| May 19, 2026 | $121.11 |
| May 18, 2026 | $123.70 |
| May 15, 2026 | $123.41 |
| May 14, 2026 | $128.53 |
| May 13, 2026 | $123.18 |
| May 12, 2026 | $123.66 |
| May 11, 2026 | $124.61 |
| May 8, 2026 | $126.25 |
| May 7, 2026 | $123.15 |
| May 6, 2026 | $123.86 |
| May 5, 2026 | $122.96 |
| May 4, 2026 | $119.98 |
| May 1, 2026 | $119.00 |
| April 30, 2026 | $117.40 |
| April 29, 2026 | $110.86 |
| April 28, 2026 | $113.01 |
| April 27, 2026 | $112.18 |
| April 24, 2026 | $115.23 |
| April 23, 2026 | $114.78 |
| April 22, 2026 | $121.05 |
| April 21, 2026 | $119.84 |
| April 20, 2026 | $118.77 |
| April 17, 2026 | $117.78 |
| April 16, 2026 | $116.22 |
| April 15, 2026 | $119.28 |
| April 14, 2026 | $112.61 |
| April 13, 2026 | $106.68 |
| April 10, 2026 | $100.46 |
| April 9, 2026 | $104.80 |
| April 8, 2026 | $104.83 |
| April 7, 2026 | $102.24 |
| April 6, 2026 | $102.83 |
| April 2, 2026 | $102.43 |
| April 1, 2026 | $105.80 |
| March 31, 2026 | $109.10 |
| March 30, 2026 | $107.66 |
| March 27, 2026 | $106.28 |
| March 26, 2026 | $107.92 |
| March 25, 2026 | $106.50 |
| March 24, 2026 | $106.04 |
| March 23, 2026 | $107.12 |
| March 20, 2026 | $105.87 |
| March 19, 2026 | $107.99 |
| March 18, 2026 | $105.97 |
| March 17, 2026 | $105.67 |
| March 16, 2026 | $100.51 |
| March 13, 2026 | $101.76 |
| March 12, 2026 | $96.50 |
| March 11, 2026 | $103.46 |
| March 10, 2026 | $108.68 |
| March 9, 2026 | $108.85 |
| March 6, 2026 | $110.01 |
| March 5, 2026 | $117.04 |
| March 4, 2026 | $116.21 |
| March 3, 2026 | $112.65 |
| March 2, 2026 | $113.36 |
| Feb. 27, 2026 | $112.01 |
| Feb. 26, 2026 | $118.08 |
| Feb. 25, 2026 | $119.18 |
| Feb. 24, 2026 | $117.16 |
| Feb. 23, 2026 | $114.57 |
| Feb. 20, 2026 | $123.16 |
| Feb. 19, 2026 | $129.85 |
| Feb. 18, 2026 | $133.97 |
| Feb. 17, 2026 | $130.41 |
| Feb. 13, 2026 | $133.88 |
| Feb. 12, 2026 | $133.94 |
| Feb. 11, 2026 | $137.38 |
| Feb. 10, 2026 | $136.99 |
| Feb. 9, 2026 | $137.25 |
| Feb. 6, 2026 | $130.46 |
| Feb. 5, 2026 | $121.87 |
| Feb. 4, 2026 | $137.22 |
| Feb. 3, 2026 | $131.60 |
| Feb. 2, 2026 | $146.47 |
| Jan. 30, 2026 | $149.67 |
| Jan. 29, 2026 | $151.69 |
| Jan. 28, 2026 | $149.80 |
| Jan. 27, 2026 | $149.38 |
| Jan. 26, 2026 | $149.69 |
| Jan. 23, 2026 | $155.89 |
| Jan. 22, 2026 | $161.52 |
| Jan. 21, 2026 | $162.34 |
| Jan. 20, 2026 | $163.16 |
| Jan. 16, 2026 | $169.69 |
| Jan. 15, 2026 | $169.57 |
| Jan. 14, 2026 | $169.92 |
| Jan. 13, 2026 | $169.21 |
| Jan. 12, 2026 | $174.29 |
| Jan. 9, 2026 | $175.91 |
| Jan. 8, 2026 | $175.75 |
| Jan. 7, 2026 | $170.80 |
| Jan. 6, 2026 | $176.00 |
| Jan. 5, 2026 | $172.05 |
| Jan. 2, 2026 | $166.33 |
| Dec. 31, 2025 | $161.63 |
| Dec. 30, 2025 | $163.23 |
| Dec. 29, 2025 | $169.05 |
| Dec. 26, 2025 | $168.73 |
| Dec. 24, 2025 | $169.06 |
| Dec. 23, 2025 | $168.74 |
| Dec. 22, 2025 | $170.29 |
| Dec. 19, 2025 | $165.68 |
| Dec. 18, 2025 | $166.66 |
| Dec. 17, 2025 | $168.51 |
| Dec. 16, 2025 | $173.61 |
| Dec. 15, 2025 | $172.68 |
| Dec. 12, 2025 | $173.78 |
| Dec. 11, 2025 | $176.87 |
| Dec. 10, 2025 | $178.28 |
| Dec. 9, 2025 | $176.20 |
| Dec. 8, 2025 | $164.26 |
| Dec. 5, 2025 | $165.46 |
| Dec. 4, 2025 | $163.07 |
| Dec. 3, 2025 | $162.05 |
| Dec. 2, 2025 | $159.92 |
| Dec. 1, 2025 | $159.51 |
| Nov. 28, 2025 | $156.85 |
| Nov. 26, 2025 | $154.55 |
| Nov. 25, 2025 | $152.87 |
| Nov. 24, 2025 | $150.11 |
| Nov. 21, 2025 | $147.43 |
| Nov. 20, 2025 | $144.31 |
| Nov. 19, 2025 | $145.17 |
| Nov. 18, 2025 | $142.69 |
| Nov. 17, 2025 | $142.06 |
| Nov. 14, 2025 | $146.40 |
| Nov. 13, 2025 | $148.47 |
| Nov. 12, 2025 | $153.69 |
| Nov. 11, 2025 | $153.87 |
| Nov. 10, 2025 | $153.34 |
| Nov. 7, 2025 | $153.88 |
| Nov. 6, 2025 | $151.26 |
| Nov. 5, 2025 | $153.25 |
| Nov. 4, 2025 | $153.01 |
| Nov. 3, 2025 | $155.50 |
| Oct. 31, 2025 | $148.71 |
| Oct. 30, 2025 | $147.29 |
| Oct. 29, 2025 | $150.52 |
| Oct. 28, 2025 | $150.93 |
| Oct. 27, 2025 | $150.97 |
Key figures
- 52-week range
- $96.50–$178.28Low March 12, 2026; high Dec. 10, 2025
- Average daily volume
- 2.3MPast 3 months
- Market value
- $27.30B
- Dividend yield
- 4.24%Past 12 months of regular dividends
- From 52-week high
- −31.64%
Price change
- 1 month
- −0.11%
- 3 months
- −3.66%
- Year to date
- −24.59%
- 1 year
- −18.39%
$1,000 a year ago
$1,000 put into ARES at the close on Oct. 24, 2025 would be worth $816.
Price only, dividends not included.
What Wall Street says about ARES
In the past 90 days, Wall Street firms published 11 rating or price-target actions on ARES: 2 new ratings, 6 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $150 to $143 | |
| UBS | Cuts target | Neutral | $142 to $134 | |
| TD Cowen | Cuts target | Buy | $163 to $159 | |
| Wells Fargo | Initiates coverage | Overweight | $136 | |
| Piper Sandler | Initiates coverage | Overweight | $150 | |
| Oppenheimer | Raises target | Outperform | $151 to $162 | |
| BMO Capital | Raises target | Market perform | $128 to $134 | |
| JP Morgan | Raises target | Overweight | $143 to $153 | |
| Oppenheimer | Raises target | Outperform | $140 to $151 | |
| RBC Capital | Raises target | Outperform | $162 to $168 | |
| TD Cowen | Raises target | Buy | $153 to $155 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $1.35 |
| Regular, paid June 30 | $1.35 |
| Regular, paid March 31 | $1.35 |
| Regular, paid Dec. 31, 2025 | $1.12 |
| Regular, paid Sept. 30, 2025 | $1.12 |
About Ares Management Corporation Class A Common Stock
Ares Management is one of the world's largest alternative-asset managers, with $671.3 billion in total assets under management, including $409.9 billion in fee-earning AUM, at the end of June 2026. The company has four main business segments: credit strategies ($440.5 billion in total AUM and $266.1 billion in fee-earning AUM), private equity ($24.5 billion/$13.9 billion), real estate/real assets ($151.2 billion/$88.6 billion), and other alternatives ($55.1 billion/$41.3 billion). The firm primarily serves institutional investors (80% of AUM) and high-net-worth individuals (20%). Ares operates through more than 35 offices in over 15 countries.
- Headquarters
- Los Angeles, Calif.
- Employees
- 4,297
- Listed
- May 2, 2014
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about ARES is on the site yet.