NYSE · Common stock
Blackstone (BX)
$119.06 +$1.09 (+0.92%)
- Day’s range
- $117.56–$119.42
- Volume
- 5.9M
BX price history
BX closed at $119.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $102.12 on March 12, 2026 to $163.50 on Jan. 16, 2026.
Data table: BX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $119.06 |
| Oct. 23, 2026 | $117.97 |
| Oct. 22, 2026 | $118.75 |
| Oct. 21, 2026 | $109.57 |
| Oct. 20, 2026 | $110.34 |
| Oct. 19, 2026 | $107.09 |
| Oct. 16, 2026 | $106.61 |
| Oct. 15, 2026 | $109.20 |
| Oct. 14, 2026 | $106.21 |
| Oct. 13, 2026 | $109.98 |
| Oct. 12, 2026 | $114.78 |
| Oct. 9, 2026 | $114.29 |
| Oct. 8, 2026 | $112.68 |
| Oct. 7, 2026 | $111.83 |
| Oct. 6, 2026 | $113.36 |
| Oct. 5, 2026 | $111.65 |
| Oct. 2, 2026 | $111.75 |
| Oct. 1, 2026 | $112.24 |
| Sept. 30, 2026 | $112.09 |
| Sept. 29, 2026 | $114.00 |
| Sept. 28, 2026 | $114.56 |
| Sept. 25, 2026 | $118.42 |
| Sept. 24, 2026 | $117.21 |
| Sept. 23, 2026 | $119.27 |
| Sept. 22, 2026 | $124.01 |
| Sept. 21, 2026 | $126.41 |
| Sept. 18, 2026 | $124.96 |
| Sept. 17, 2026 | $125.41 |
| Sept. 16, 2026 | $123.45 |
| Sept. 15, 2026 | $126.70 |
| Sept. 14, 2026 | $128.29 |
| Sept. 11, 2026 | $128.51 |
| Sept. 10, 2026 | $125.41 |
| Sept. 9, 2026 | $129.07 |
| Sept. 8, 2026 | $133.97 |
| Sept. 4, 2026 | $136.15 |
| Sept. 3, 2026 | $137.68 |
| Sept. 2, 2026 | $136.82 |
| Sept. 1, 2026 | $136.66 |
| Aug. 31, 2026 | $143.24 |
| Aug. 28, 2026 | $142.39 |
| Aug. 27, 2026 | $143.64 |
| Aug. 26, 2026 | $143.20 |
| Aug. 25, 2026 | $143.41 |
| Aug. 24, 2026 | $143.64 |
| Aug. 21, 2026 | $143.38 |
| Aug. 20, 2026 | $141.35 |
| Aug. 19, 2026 | $145.09 |
| Aug. 18, 2026 | $140.59 |
| Aug. 17, 2026 | $140.57 |
| Aug. 14, 2026 | $143.93 |
| Aug. 13, 2026 | $149.32 |
| Aug. 12, 2026 | $146.41 |
| Aug. 11, 2026 | $147.17 |
| Aug. 10, 2026 | $141.66 |
| Aug. 7, 2026 | $137.13 |
| Aug. 6, 2026 | $133.45 |
| Aug. 5, 2026 | $136.03 |
| Aug. 4, 2026 | $137.20 |
| Aug. 3, 2026 | $134.68 |
| July 31, 2026 | $127.75 |
| July 30, 2026 | $128.07 |
| July 29, 2026 | $129.40 |
| July 28, 2026 | $133.90 |
| July 27, 2026 | $132.60 |
| July 24, 2026 | $130.00 |
| July 23, 2026 | $124.50 |
| July 22, 2026 | $122.82 |
| July 21, 2026 | $124.15 |
| July 20, 2026 | $123.61 |
| July 17, 2026 | $126.91 |
| July 16, 2026 | $128.97 |
| July 15, 2026 | $127.05 |
| July 14, 2026 | $124.56 |
| July 13, 2026 | $122.04 |
| July 10, 2026 | $123.09 |
| July 9, 2026 | $122.15 |
| July 8, 2026 | $118.62 |
| July 7, 2026 | $120.89 |
| July 6, 2026 | $123.42 |
| July 2, 2026 | $122.78 |
| July 1, 2026 | $119.55 |
| June 30, 2026 | $117.67 |
| June 29, 2026 | $114.88 |
| June 26, 2026 | $115.40 |
| June 25, 2026 | $114.18 |
| June 24, 2026 | $112.99 |
| June 23, 2026 | $120.07 |
| June 22, 2026 | $123.26 |
| June 18, 2026 | $123.79 |
| June 17, 2026 | $125.01 |
| June 16, 2026 | $127.87 |
| June 15, 2026 | $124.63 |
| June 12, 2026 | $122.79 |
| June 11, 2026 | $120.88 |
| June 10, 2026 | $118.48 |
| June 9, 2026 | $120.29 |
| June 8, 2026 | $114.19 |
| June 5, 2026 | $115.35 |
| June 4, 2026 | $118.55 |
| June 3, 2026 | $110.28 |
| June 2, 2026 | $114.91 |
| June 1, 2026 | $116.94 |
| May 29, 2026 | $116.97 |
| May 28, 2026 | $116.14 |
| May 27, 2026 | $118.00 |
| May 26, 2026 | $118.12 |
| May 22, 2026 | $118.51 |
| May 21, 2026 | $118.57 |
| May 20, 2026 | $116.83 |
| May 19, 2026 | $114.26 |
| May 18, 2026 | $117.04 |
| May 15, 2026 | $117.89 |
| May 14, 2026 | $122.46 |
| May 13, 2026 | $119.62 |
| May 12, 2026 | $122.76 |
| May 11, 2026 | $121.40 |
| May 8, 2026 | $123.77 |
| May 7, 2026 | $122.33 |
| May 6, 2026 | $124.69 |
| May 5, 2026 | $122.72 |
| May 4, 2026 | $123.09 |
| May 1, 2026 | $126.35 |
| April 30, 2026 | $125.58 |
| April 29, 2026 | $119.83 |
| April 28, 2026 | $121.52 |
| April 27, 2026 | $120.37 |
| April 24, 2026 | $121.65 |
| April 23, 2026 | $122.33 |
| April 22, 2026 | $129.73 |
| April 21, 2026 | $128.50 |
| April 20, 2026 | $128.99 |
| April 17, 2026 | $129.08 |
| April 16, 2026 | $128.13 |
| April 15, 2026 | $130.19 |
| April 14, 2026 | $126.33 |
| April 13, 2026 | $121.82 |
| April 10, 2026 | $114.83 |
| April 9, 2026 | $116.90 |
| April 8, 2026 | $117.67 |
| April 7, 2026 | $112.73 |
| April 6, 2026 | $112.24 |
| April 2, 2026 | $113.05 |
| April 1, 2026 | $114.33 |
| March 31, 2026 | $114.99 |
| March 30, 2026 | $111.60 |
| March 27, 2026 | $108.07 |
| March 26, 2026 | $109.63 |
| March 25, 2026 | $108.38 |
| March 24, 2026 | $107.98 |
| March 23, 2026 | $109.35 |
| March 20, 2026 | $110.43 |
| March 19, 2026 | $113.47 |
| March 18, 2026 | $113.53 |
| March 17, 2026 | $112.00 |
| March 16, 2026 | $107.12 |
| March 13, 2026 | $106.78 |
| March 12, 2026 | $102.12 |
| March 11, 2026 | $107.25 |
| March 10, 2026 | $109.96 |
| March 9, 2026 | $110.65 |
| March 6, 2026 | $110.40 |
| March 5, 2026 | $115.55 |
| March 4, 2026 | $114.14 |
| March 3, 2026 | $110.92 |
| March 2, 2026 | $115.33 |
| Feb. 27, 2026 | $113.37 |
| Feb. 26, 2026 | $117.95 |
| Feb. 25, 2026 | $118.22 |
| Feb. 24, 2026 | $116.41 |
| Feb. 23, 2026 | $113.71 |
| Feb. 20, 2026 | $121.27 |
| Feb. 19, 2026 | $125.76 |
| Feb. 18, 2026 | $132.90 |
| Feb. 17, 2026 | $131.39 |
| Feb. 13, 2026 | $129.86 |
| Feb. 12, 2026 | $129.77 |
| Feb. 11, 2026 | $133.47 |
| Feb. 10, 2026 | $133.82 |
| Feb. 9, 2026 | $131.42 |
| Feb. 6, 2026 | $129.69 |
| Feb. 5, 2026 | $126.83 |
| Feb. 4, 2026 | $134.54 |
| Feb. 3, 2026 | $133.88 |
| Feb. 2, 2026 | $141.28 |
| Jan. 30, 2026 | $142.42 |
| Jan. 29, 2026 | $142.94 |
| Jan. 28, 2026 | $146.79 |
| Jan. 27, 2026 | $148.41 |
| Jan. 26, 2026 | $150.07 |
| Jan. 23, 2026 | $150.48 |
| Jan. 22, 2026 | $154.91 |
| Jan. 21, 2026 | $155.97 |
| Jan. 20, 2026 | $153.91 |
| Jan. 16, 2026 | $163.50 |
| Jan. 15, 2026 | $160.81 |
| Jan. 14, 2026 | $158.71 |
| Jan. 13, 2026 | $155.25 |
| Jan. 12, 2026 | $156.58 |
| Jan. 9, 2026 | $157.62 |
| Jan. 8, 2026 | $155.30 |
| Jan. 7, 2026 | $153.59 |
| Jan. 6, 2026 | $162.65 |
| Jan. 5, 2026 | $162.35 |
| Jan. 2, 2026 | $158.80 |
| Dec. 31, 2025 | $154.14 |
| Dec. 30, 2025 | $154.78 |
| Dec. 29, 2025 | $155.13 |
| Dec. 26, 2025 | $155.41 |
| Dec. 24, 2025 | $155.57 |
| Dec. 23, 2025 | $155.16 |
| Dec. 22, 2025 | $155.83 |
| Dec. 19, 2025 | $151.59 |
| Dec. 18, 2025 | $153.73 |
| Dec. 17, 2025 | $153.19 |
| Dec. 16, 2025 | $152.09 |
| Dec. 15, 2025 | $150.34 |
| Dec. 12, 2025 | $151.18 |
| Dec. 11, 2025 | $154.11 |
| Dec. 10, 2025 | $156.60 |
| Dec. 9, 2025 | $156.02 |
| Dec. 8, 2025 | $151.37 |
| Dec. 5, 2025 | $152.15 |
| Dec. 4, 2025 | $151.39 |
| Dec. 3, 2025 | $151.52 |
| Dec. 2, 2025 | $146.74 |
| Dec. 1, 2025 | $146.35 |
| Nov. 28, 2025 | $146.42 |
| Nov. 26, 2025 | $144.92 |
| Nov. 25, 2025 | $143.43 |
| Nov. 24, 2025 | $141.42 |
| Nov. 21, 2025 | $142.67 |
| Nov. 20, 2025 | $138.42 |
| Nov. 19, 2025 | $138.65 |
| Nov. 18, 2025 | $136.53 |
| Nov. 17, 2025 | $138.42 |
| Nov. 14, 2025 | $141.44 |
| Nov. 13, 2025 | $139.53 |
| Nov. 12, 2025 | $144.36 |
| Nov. 11, 2025 | $144.98 |
| Nov. 10, 2025 | $144.30 |
| Nov. 7, 2025 | $145.94 |
| Nov. 6, 2025 | $143.43 |
| Nov. 5, 2025 | $144.32 |
| Nov. 4, 2025 | $142.85 |
| Nov. 3, 2025 | $144.42 |
| Oct. 31, 2025 | $146.64 |
| Oct. 30, 2025 | $148.39 |
| Oct. 29, 2025 | $148.92 |
| Oct. 28, 2025 | $151.69 |
| Oct. 27, 2025 | $153.85 |
Key figures
- 52-week range
- $102.12–$163.50Low March 12, 2026; high Jan. 16, 2026
- Average daily volume
- 4.7MPast 3 months
- Market value
- $89.37B
- Dividend yield
- 4.39%Past 12 months of regular dividends
- From 52-week high
- −27.18%
Price change
- 1 month
- +0.54%
- 3 months
- −8.42%
- Year to date
- −22.76%
- 1 year
- −22.99%
$1,000 a year ago
$1,000 put into BX at the close on Oct. 24, 2025 would be worth $770.
Price only, dividends not included.
What Wall Street says about BX
In the past 90 days, Wall Street firms published 11 rating or price-target actions on BX: 1 new rating, 5 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $136 to $135 | |
| Oppenheimer | Raises target | Outperform | $164 to $168 | |
| Piper Sandler | Raises target | Neutral | $125 to $126 | |
| UBS | Raises target | Neutral | $116 to $118 | |
| Piper Sandler | Cuts target | Neutral | $130 to $125 | |
| UBS | Cuts target | Neutral | $122 to $116 | |
| TD Cowen | Cuts target | Buy | $154 to $144 | |
| Barclays | Cuts target | Equal-weight | $128 to $124 | |
| Wells Fargo | Initiates coverage | Equal-weight | $122 | |
| Oppenheimer | Raises target | Outperform | $140 to $171 | |
| Argus Research | Raises target | Buy | $146 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 9 | $1.12 |
| Regular, paid Aug. 10 | $1.29 |
| Regular, paid May 11 | $1.16 |
| Regular, paid Feb. 17 | $1.49 |
| Regular, paid Nov. 10, 2025 | $1.29 |
About Blackstone Inc.
Blackstone is the world's largest alternative-asset manager with $1.346 trillion in total assets under management, including $961.6 billion in fee-earning assets under management, at the end of June 2026. The company operates with scale in each of its major product lines: private equity (28% of fee-earning AUM and 35% of base management fees), real estate/real assets (29% and 32%), credit and insurance (33% and 25%), and other alternatives (10% and 8%). While the firm primarily serves institutional investors (84% of AUM), it also caters to clients in the high-net-worth channel (16%). Blackstone operates through 25 offices in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8).
- Headquarters
- New York, N.Y.
- Employees
- 5,285
- Listed
- June 22, 2007
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about BX is on the site yet.