NYSE · Common stock
Brookfield Asset Management (BAM)
$47.04 +$0.01 (+0.02%)
- Day’s range
- $46.72–$47.51
- Volume
- 2.1M
BAM price history
BAM closed at $47.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.87 on March 24, 2026 to $55.86 on Aug. 13, 2026.
Data table: BAM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $47.04 |
| Oct. 23, 2026 | $47.03 |
| Oct. 22, 2026 | $47.64 |
| Oct. 21, 2026 | $46.05 |
| Oct. 20, 2026 | $45.93 |
| Oct. 19, 2026 | $45.21 |
| Oct. 16, 2026 | $45.32 |
| Oct. 15, 2026 | $45.98 |
| Oct. 14, 2026 | $44.61 |
| Oct. 13, 2026 | $45.23 |
| Oct. 12, 2026 | $45.83 |
| Oct. 9, 2026 | $45.88 |
| Oct. 8, 2026 | $45.17 |
| Oct. 7, 2026 | $44.50 |
| Oct. 6, 2026 | $45.21 |
| Oct. 5, 2026 | $44.73 |
| Oct. 2, 2026 | $44.85 |
| Oct. 1, 2026 | $44.56 |
| Sept. 30, 2026 | $44.58 |
| Sept. 29, 2026 | $44.97 |
| Sept. 28, 2026 | $44.50 |
| Sept. 25, 2026 | $44.59 |
| Sept. 24, 2026 | $44.58 |
| Sept. 23, 2026 | $45.26 |
| Sept. 22, 2026 | $46.01 |
| Sept. 21, 2026 | $46.22 |
| Sept. 18, 2026 | $46.06 |
| Sept. 17, 2026 | $45.42 |
| Sept. 16, 2026 | $45.18 |
| Sept. 15, 2026 | $45.84 |
| Sept. 14, 2026 | $46.63 |
| Sept. 11, 2026 | $47.26 |
| Sept. 10, 2026 | $47.24 |
| Sept. 9, 2026 | $47.72 |
| Sept. 8, 2026 | $48.87 |
| Sept. 4, 2026 | $50.60 |
| Sept. 3, 2026 | $50.29 |
| Sept. 2, 2026 | $49.67 |
| Sept. 1, 2026 | $49.66 |
| Aug. 31, 2026 | $51.50 |
| Aug. 28, 2026 | $52.12 |
| Aug. 27, 2026 | $52.07 |
| Aug. 26, 2026 | $52.01 |
| Aug. 25, 2026 | $52.50 |
| Aug. 24, 2026 | $52.31 |
| Aug. 21, 2026 | $52.30 |
| Aug. 20, 2026 | $51.52 |
| Aug. 19, 2026 | $52.65 |
| Aug. 18, 2026 | $51.47 |
| Aug. 17, 2026 | $52.57 |
| Aug. 14, 2026 | $54.31 |
| Aug. 13, 2026 | $55.86 |
| Aug. 12, 2026 | $54.50 |
| Aug. 11, 2026 | $55.36 |
| Aug. 10, 2026 | $52.84 |
| Aug. 7, 2026 | $52.49 |
| Aug. 6, 2026 | $53.17 |
| Aug. 5, 2026 | $52.63 |
| Aug. 4, 2026 | $51.94 |
| Aug. 3, 2026 | $50.69 |
| July 31, 2026 | $48.40 |
| July 30, 2026 | $47.96 |
| July 29, 2026 | $47.35 |
| July 28, 2026 | $48.05 |
| July 27, 2026 | $47.56 |
| July 24, 2026 | $46.35 |
| July 23, 2026 | $45.71 |
| July 22, 2026 | $46.41 |
| July 21, 2026 | $46.54 |
| July 20, 2026 | $47.37 |
| July 17, 2026 | $48.33 |
| July 16, 2026 | $49.57 |
| July 15, 2026 | $49.02 |
| July 14, 2026 | $47.52 |
| July 13, 2026 | $46.63 |
| July 10, 2026 | $46.72 |
| July 9, 2026 | $46.17 |
| July 8, 2026 | $45.50 |
| July 7, 2026 | $46.57 |
| July 6, 2026 | $47.00 |
| July 2, 2026 | $45.87 |
| July 1, 2026 | $45.40 |
| June 30, 2026 | $44.85 |
| June 29, 2026 | $44.01 |
| June 26, 2026 | $44.62 |
| June 25, 2026 | $44.66 |
| June 24, 2026 | $44.90 |
| June 23, 2026 | $46.96 |
| June 22, 2026 | $47.29 |
| June 18, 2026 | $47.44 |
| June 17, 2026 | $47.98 |
| June 16, 2026 | $48.58 |
| June 15, 2026 | $48.19 |
| June 12, 2026 | $47.13 |
| June 11, 2026 | $46.62 |
| June 10, 2026 | $45.70 |
| June 9, 2026 | $47.15 |
| June 8, 2026 | $45.97 |
| June 5, 2026 | $46.18 |
| June 4, 2026 | $46.71 |
| June 3, 2026 | $45.25 |
| June 2, 2026 | $47.75 |
| June 1, 2026 | $48.14 |
| May 29, 2026 | $48.60 |
| May 28, 2026 | $49.01 |
| May 27, 2026 | $48.99 |
| May 26, 2026 | $49.19 |
| May 22, 2026 | $47.93 |
| May 21, 2026 | $48.54 |
| May 20, 2026 | $48.06 |
| May 19, 2026 | $46.99 |
| May 18, 2026 | $48.62 |
| May 15, 2026 | $47.92 |
| May 14, 2026 | $49.42 |
| May 13, 2026 | $47.84 |
| May 12, 2026 | $48.74 |
| May 11, 2026 | $48.93 |
| May 8, 2026 | $49.76 |
| May 7, 2026 | $48.79 |
| May 6, 2026 | $48.63 |
| May 5, 2026 | $48.43 |
| May 4, 2026 | $47.60 |
| May 1, 2026 | $47.98 |
| April 30, 2026 | $48.01 |
| April 29, 2026 | $46.04 |
| April 28, 2026 | $46.49 |
| April 27, 2026 | $46.96 |
| April 24, 2026 | $47.57 |
| April 23, 2026 | $47.80 |
| April 22, 2026 | $48.51 |
| April 21, 2026 | $48.22 |
| April 20, 2026 | $49.05 |
| April 17, 2026 | $49.32 |
| April 16, 2026 | $48.52 |
| April 15, 2026 | $48.83 |
| April 14, 2026 | $47.48 |
| April 13, 2026 | $46.33 |
| April 10, 2026 | $44.90 |
| April 9, 2026 | $45.10 |
| April 8, 2026 | $45.26 |
| April 7, 2026 | $43.98 |
| April 6, 2026 | $44.22 |
| April 2, 2026 | $44.45 |
| April 1, 2026 | $44.08 |
| March 31, 2026 | $44.45 |
| March 30, 2026 | $43.15 |
| March 27, 2026 | $43.18 |
| March 26, 2026 | $43.67 |
| March 25, 2026 | $43.69 |
| March 24, 2026 | $42.87 |
| March 23, 2026 | $43.34 |
| March 20, 2026 | $42.90 |
| March 19, 2026 | $43.47 |
| March 18, 2026 | $43.95 |
| March 17, 2026 | $44.50 |
| March 16, 2026 | $43.72 |
| March 13, 2026 | $42.93 |
| March 12, 2026 | $43.14 |
| March 11, 2026 | $44.67 |
| March 10, 2026 | $45.29 |
| March 9, 2026 | $45.96 |
| March 6, 2026 | $46.07 |
| March 5, 2026 | $47.26 |
| March 4, 2026 | $46.61 |
| March 3, 2026 | $46.57 |
| March 2, 2026 | $47.14 |
| Feb. 27, 2026 | $46.75 |
| Feb. 26, 2026 | $48.73 |
| Feb. 25, 2026 | $49.48 |
| Feb. 24, 2026 | $48.46 |
| Feb. 23, 2026 | $47.92 |
| Feb. 20, 2026 | $50.56 |
| Feb. 19, 2026 | $50.07 |
| Feb. 18, 2026 | $52.33 |
| Feb. 17, 2026 | $52.14 |
| Feb. 13, 2026 | $52.65 |
| Feb. 12, 2026 | $51.98 |
| Feb. 11, 2026 | $52.36 |
| Feb. 10, 2026 | $52.90 |
| Feb. 9, 2026 | $51.48 |
| Feb. 6, 2026 | $49.61 |
| Feb. 5, 2026 | $48.66 |
| Feb. 4, 2026 | $49.68 |
| Feb. 3, 2026 | $47.37 |
| Feb. 2, 2026 | $50.76 |
| Jan. 30, 2026 | $49.71 |
| Jan. 29, 2026 | $50.69 |
| Jan. 28, 2026 | $51.38 |
| Jan. 27, 2026 | $51.70 |
| Jan. 26, 2026 | $51.11 |
| Jan. 23, 2026 | $51.26 |
| Jan. 22, 2026 | $51.62 |
| Jan. 21, 2026 | $51.05 |
| Jan. 20, 2026 | $50.50 |
| Jan. 16, 2026 | $52.78 |
| Jan. 15, 2026 | $52.04 |
| Jan. 14, 2026 | $51.92 |
| Jan. 13, 2026 | $52.50 |
| Jan. 12, 2026 | $54.43 |
| Jan. 9, 2026 | $53.94 |
| Jan. 8, 2026 | $53.76 |
| Jan. 7, 2026 | $53.12 |
| Jan. 6, 2026 | $55.14 |
| Jan. 5, 2026 | $54.75 |
| Jan. 2, 2026 | $53.45 |
| Dec. 31, 2025 | $52.39 |
| Dec. 30, 2025 | $52.70 |
| Dec. 29, 2025 | $53.32 |
| Dec. 26, 2025 | $53.37 |
| Dec. 24, 2025 | $53.48 |
| Dec. 23, 2025 | $53.13 |
| Dec. 22, 2025 | $53.27 |
| Dec. 19, 2025 | $52.19 |
| Dec. 18, 2025 | $52.30 |
| Dec. 17, 2025 | $51.70 |
| Dec. 16, 2025 | $53.16 |
| Dec. 15, 2025 | $53.21 |
| Dec. 12, 2025 | $53.79 |
| Dec. 11, 2025 | $54.59 |
| Dec. 10, 2025 | $55.66 |
| Dec. 9, 2025 | $54.45 |
| Dec. 8, 2025 | $53.19 |
| Dec. 5, 2025 | $53.26 |
| Dec. 4, 2025 | $52.92 |
| Dec. 3, 2025 | $53.07 |
| Dec. 2, 2025 | $52.21 |
| Dec. 1, 2025 | $51.89 |
| Nov. 28, 2025 | $52.74 |
| Nov. 26, 2025 | $52.07 |
| Nov. 25, 2025 | $51.31 |
| Nov. 24, 2025 | $50.79 |
| Nov. 21, 2025 | $50.47 |
| Nov. 20, 2025 | $50.17 |
| Nov. 19, 2025 | $50.65 |
| Nov. 18, 2025 | $49.88 |
| Nov. 17, 2025 | $49.41 |
| Nov. 14, 2025 | $51.56 |
| Nov. 13, 2025 | $51.87 |
| Nov. 12, 2025 | $54.68 |
| Nov. 11, 2025 | $54.08 |
| Nov. 10, 2025 | $53.51 |
| Nov. 7, 2025 | $53.03 |
| Nov. 6, 2025 | $53.27 |
| Nov. 5, 2025 | $53.98 |
| Nov. 4, 2025 | $53.89 |
| Nov. 3, 2025 | $54.36 |
| Oct. 31, 2025 | $54.06 |
| Oct. 30, 2025 | $53.67 |
| Oct. 29, 2025 | $54.51 |
| Oct. 28, 2025 | $55.13 |
| Oct. 27, 2025 | $54.58 |
Key figures
- 52-week range
- $42.87–$55.86Low March 24, 2026; high Aug. 13, 2026
- Average daily volume
- 2.8MPast 3 months
- Market value
- $75.13B
- Dividend yield
- 4.13%Past 12 months of regular dividends
- From 52-week high
- −15.79%
Price change
- 1 month
- +5.49%
- 3 months
- +1.49%
- Year to date
- −10.21%
- 1 year
- −13.47%
$1,000 a year ago
$1,000 put into BAM at the close on Oct. 24, 2025 would be worth $865.
Price only, dividends not included.
What Wall Street says about BAM
In the past 90 days, Wall Street firms published 5 rating or price-target actions on BAM: 1 new rating, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $50 to $49 | |
| UBS | Cuts target | Neutral | $55 to $49 | |
| Wells Fargo | Initiates coverage | Overweight | $51 | |
| Piper Sandler | Cuts target | Neutral | $53 to $50 | |
| UBS | Raises target | Neutral | $48 to $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $0.5025 |
| Regular, paid June 30 | $0.5025 |
| Regular, paid March 31 | $0.5025 |
| Regular, paid Dec. 31, 2025 | $0.4375 |
About Brookfield Asset Management Ltd.
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.268 trillion in total managed assets, including USD 672.2 billion in fee-earning AUM, at the end of June 2026. The company has three main business segments: real estate/real assets (with USD 686.0 billion in total AUM and USD 292.7 billion in fee-earning AUM), private equity (USD 166.0 billion/USD 53.6 billion), and alternative credit (USD 416.0 billion/USD 325.9 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canada-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
- Headquarters
- New York, N.Y.
- Employees
- 5,800
- Listed
- Dec. 1, 2022
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about BAM is on the site yet.