NYSE · Common stock
Ameriprise Financial (AMP)
$493.60 +$1.41 (+0.29%)
- Day’s range
- $492.55–$501.28
- Volume
- 695,673
AMP price history
AMP closed at $493.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $430.40 on April 6, 2026 to $570.68 on Aug. 13, 2026.
Data table: AMP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $493.60 |
| Oct. 23, 2026 | $492.19 |
| Oct. 22, 2026 | $496.83 |
| Oct. 21, 2026 | $490.51 |
| Oct. 20, 2026 | $487.67 |
| Oct. 19, 2026 | $480.41 |
| Oct. 16, 2026 | $500.80 |
| Oct. 15, 2026 | $502.58 |
| Oct. 14, 2026 | $495.82 |
| Oct. 13, 2026 | $493.32 |
| Oct. 12, 2026 | $500.02 |
| Oct. 9, 2026 | $500.51 |
| Oct. 8, 2026 | $499.08 |
| Oct. 7, 2026 | $490.56 |
| Oct. 6, 2026 | $496.61 |
| Oct. 5, 2026 | $494.94 |
| Oct. 2, 2026 | $490.91 |
| Oct. 1, 2026 | $494.82 |
| Sept. 30, 2026 | $492.35 |
| Sept. 29, 2026 | $497.32 |
| Sept. 28, 2026 | $496.16 |
| Sept. 25, 2026 | $493.00 |
| Sept. 24, 2026 | $485.15 |
| Sept. 23, 2026 | $502.79 |
| Sept. 22, 2026 | $512.37 |
| Sept. 21, 2026 | $535.72 |
| Sept. 18, 2026 | $544.33 |
| Sept. 17, 2026 | $545.70 |
| Sept. 16, 2026 | $540.86 |
| Sept. 15, 2026 | $559.34 |
| Sept. 14, 2026 | $558.54 |
| Sept. 11, 2026 | $557.61 |
| Sept. 10, 2026 | $553.53 |
| Sept. 9, 2026 | $551.88 |
| Sept. 8, 2026 | $556.67 |
| Sept. 4, 2026 | $560.56 |
| Sept. 3, 2026 | $565.08 |
| Sept. 2, 2026 | $551.85 |
| Sept. 1, 2026 | $542.64 |
| Aug. 31, 2026 | $553.11 |
| Aug. 28, 2026 | $559.32 |
| Aug. 27, 2026 | $555.77 |
| Aug. 26, 2026 | $560.28 |
| Aug. 25, 2026 | $560.26 |
| Aug. 24, 2026 | $561.13 |
| Aug. 21, 2026 | $555.59 |
| Aug. 20, 2026 | $547.09 |
| Aug. 19, 2026 | $559.78 |
| Aug. 18, 2026 | $562.12 |
| Aug. 17, 2026 | $561.63 |
| Aug. 14, 2026 | $569.54 |
| Aug. 13, 2026 | $570.68 |
| Aug. 12, 2026 | $565.07 |
| Aug. 11, 2026 | $562.98 |
| Aug. 10, 2026 | $557.53 |
| Aug. 7, 2026 | $551.98 |
| Aug. 6, 2026 | $559.82 |
| Aug. 5, 2026 | $561.03 |
| Aug. 4, 2026 | $553.58 |
| Aug. 3, 2026 | $552.07 |
| July 31, 2026 | $545.84 |
| July 30, 2026 | $544.46 |
| July 29, 2026 | $540.29 |
| July 28, 2026 | $546.62 |
| July 27, 2026 | $538.01 |
| July 24, 2026 | $528.90 |
| July 23, 2026 | $520.11 |
| July 22, 2026 | $526.82 |
| July 21, 2026 | $528.37 |
| July 20, 2026 | $526.22 |
| July 17, 2026 | $527.87 |
| July 16, 2026 | $533.21 |
| July 15, 2026 | $527.28 |
| July 14, 2026 | $518.60 |
| July 13, 2026 | $518.23 |
| July 10, 2026 | $506.76 |
| July 9, 2026 | $500.16 |
| July 8, 2026 | $490.58 |
| July 7, 2026 | $507.84 |
| July 6, 2026 | $507.50 |
| July 2, 2026 | $489.16 |
| July 1, 2026 | $479.68 |
| June 30, 2026 | $458.76 |
| June 29, 2026 | $446.79 |
| June 26, 2026 | $452.81 |
| June 25, 2026 | $453.29 |
| June 24, 2026 | $460.95 |
| June 23, 2026 | $466.11 |
| June 22, 2026 | $471.41 |
| June 18, 2026 | $467.43 |
| June 17, 2026 | $471.97 |
| June 16, 2026 | $471.33 |
| June 15, 2026 | $459.88 |
| June 12, 2026 | $459.13 |
| June 11, 2026 | $450.38 |
| June 10, 2026 | $450.62 |
| June 9, 2026 | $449.19 |
| June 8, 2026 | $449.38 |
| June 5, 2026 | $454.66 |
| June 4, 2026 | $455.09 |
| June 3, 2026 | $440.93 |
| June 2, 2026 | $445.40 |
| June 1, 2026 | $447.15 |
| May 29, 2026 | $445.71 |
| May 28, 2026 | $439.85 |
| May 27, 2026 | $443.17 |
| May 26, 2026 | $455.50 |
| May 22, 2026 | $452.31 |
| May 21, 2026 | $450.57 |
| May 20, 2026 | $457.27 |
| May 19, 2026 | $463.76 |
| May 18, 2026 | $471.18 |
| May 15, 2026 | $470.38 |
| May 14, 2026 | $472.04 |
| May 13, 2026 | $469.18 |
| May 12, 2026 | $470.12 |
| May 11, 2026 | $463.70 |
| May 8, 2026 | $465.56 |
| May 7, 2026 | $458.84 |
| May 6, 2026 | $475.29 |
| May 5, 2026 | $474.65 |
| May 4, 2026 | $468.59 |
| May 1, 2026 | $467.19 |
| April 30, 2026 | $474.79 |
| April 29, 2026 | $475.38 |
| April 28, 2026 | $475.35 |
| April 27, 2026 | $477.86 |
| April 24, 2026 | $464.12 |
| April 23, 2026 | $459.63 |
| April 22, 2026 | $468.51 |
| April 21, 2026 | $461.08 |
| April 20, 2026 | $456.59 |
| April 17, 2026 | $456.20 |
| April 16, 2026 | $458.98 |
| April 15, 2026 | $468.15 |
| April 14, 2026 | $461.99 |
| April 13, 2026 | $455.06 |
| April 10, 2026 | $446.34 |
| April 9, 2026 | $452.90 |
| April 8, 2026 | $453.10 |
| April 7, 2026 | $432.06 |
| April 6, 2026 | $430.40 |
| April 2, 2026 | $433.94 |
| April 1, 2026 | $436.67 |
| March 31, 2026 | $444.40 |
| March 30, 2026 | $438.43 |
| March 27, 2026 | $436.81 |
| March 26, 2026 | $448.15 |
| March 25, 2026 | $451.89 |
| March 24, 2026 | $448.17 |
| March 23, 2026 | $442.91 |
| March 20, 2026 | $438.94 |
| March 19, 2026 | $434.06 |
| March 18, 2026 | $432.54 |
| March 17, 2026 | $437.94 |
| March 16, 2026 | $439.02 |
| March 13, 2026 | $442.08 |
| March 12, 2026 | $440.29 |
| March 11, 2026 | $450.69 |
| March 10, 2026 | $456.16 |
| March 9, 2026 | $461.48 |
| March 6, 2026 | $464.89 |
| March 5, 2026 | $472.89 |
| March 4, 2026 | $468.91 |
| March 3, 2026 | $465.68 |
| March 2, 2026 | $475.33 |
| Feb. 27, 2026 | $470.12 |
| Feb. 26, 2026 | $486.98 |
| Feb. 25, 2026 | $478.25 |
| Feb. 24, 2026 | $466.24 |
| Feb. 23, 2026 | $453.78 |
| Feb. 20, 2026 | $471.69 |
| Feb. 19, 2026 | $472.43 |
| Feb. 18, 2026 | $477.79 |
| Feb. 17, 2026 | $468.78 |
| Feb. 13, 2026 | $473.67 |
| Feb. 12, 2026 | $467.30 |
| Feb. 11, 2026 | $485.96 |
| Feb. 10, 2026 | $505.64 |
| Feb. 9, 2026 | $539.11 |
| Feb. 6, 2026 | $542.99 |
| Feb. 5, 2026 | $535.02 |
| Feb. 4, 2026 | $545.50 |
| Feb. 3, 2026 | $530.05 |
| Feb. 2, 2026 | $532.18 |
| Jan. 30, 2026 | $527.19 |
| Jan. 29, 2026 | $521.36 |
| Jan. 28, 2026 | $499.67 |
| Jan. 27, 2026 | $498.33 |
| Jan. 26, 2026 | $500.53 |
| Jan. 23, 2026 | $496.60 |
| Jan. 22, 2026 | $508.07 |
| Jan. 21, 2026 | $503.75 |
| Jan. 20, 2026 | $492.58 |
| Jan. 16, 2026 | $509.32 |
| Jan. 15, 2026 | $508.10 |
| Jan. 14, 2026 | $507.46 |
| Jan. 13, 2026 | $495.37 |
| Jan. 12, 2026 | $510.16 |
| Jan. 9, 2026 | $507.76 |
| Jan. 8, 2026 | $503.47 |
| Jan. 7, 2026 | $498.04 |
| Jan. 6, 2026 | $510.24 |
| Jan. 5, 2026 | $507.89 |
| Jan. 2, 2026 | $493.77 |
| Dec. 31, 2025 | $490.34 |
| Dec. 30, 2025 | $494.47 |
| Dec. 29, 2025 | $497.78 |
| Dec. 26, 2025 | $501.83 |
| Dec. 24, 2025 | $500.97 |
| Dec. 23, 2025 | $498.38 |
| Dec. 22, 2025 | $495.92 |
| Dec. 19, 2025 | $489.17 |
| Dec. 18, 2025 | $487.69 |
| Dec. 17, 2025 | $487.50 |
| Dec. 16, 2025 | $486.60 |
| Dec. 15, 2025 | $491.49 |
| Dec. 12, 2025 | $493.63 |
| Dec. 11, 2025 | $498.61 |
| Dec. 10, 2025 | $497.26 |
| Dec. 9, 2025 | $478.21 |
| Dec. 8, 2025 | $476.73 |
| Dec. 5, 2025 | $477.06 |
| Dec. 4, 2025 | $474.11 |
| Dec. 3, 2025 | $470.11 |
| Dec. 2, 2025 | $456.79 |
| Dec. 1, 2025 | $454.91 |
| Nov. 28, 2025 | $455.74 |
| Nov. 26, 2025 | $453.47 |
| Nov. 25, 2025 | $452.82 |
| Nov. 24, 2025 | $446.05 |
| Nov. 21, 2025 | $447.56 |
| Nov. 20, 2025 | $441.63 |
| Nov. 19, 2025 | $449.80 |
| Nov. 18, 2025 | $442.81 |
| Nov. 17, 2025 | $440.80 |
| Nov. 14, 2025 | $458.00 |
| Nov. 13, 2025 | $459.42 |
| Nov. 12, 2025 | $470.54 |
| Nov. 11, 2025 | $464.94 |
| Nov. 10, 2025 | $459.30 |
| Nov. 7, 2025 | $461.43 |
| Nov. 6, 2025 | $457.52 |
| Nov. 5, 2025 | $459.07 |
| Nov. 4, 2025 | $452.00 |
| Nov. 3, 2025 | $452.38 |
| Oct. 31, 2025 | $452.77 |
| Oct. 30, 2025 | $454.11 |
| Oct. 29, 2025 | $478.54 |
| Oct. 28, 2025 | $484.54 |
| Oct. 27, 2025 | $484.63 |
Key figures
- 52-week range
- $430.40–$570.68Low April 6, 2026; high Aug. 13, 2026
- Average daily volume
- 520,170Past 3 months
- Market value
- $44.37B
- Dividend yield
- 1.34%Past 12 months of regular dividends
- From 52-week high
- −13.51%
Price change
- 1 month
- +0.12%
- 3 months
- −6.67%
- Year to date
- +0.66%
- 1 year
- +3.01%
$1,000 a year ago
$1,000 put into AMP at the close on Oct. 24, 2025 would be worth $1,030.
Price only, dividends not included.
What Wall Street says about AMP
In the past 90 days, Wall Street firms published 4 rating or price-target actions on AMP: 1 downgrade, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Downgrade | Buy to Underperform | $570 to $445 | |
| Morgan Stanley | Cuts target | Underweight | $489 to $483 | |
| Evercore ISI Group | Raises target | In-line | $623 to $632 | |
| BMO Capital | Cuts target | Market perform | $560 to $520 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 21 | $1.70 |
| Regular, paid May 22 | $1.70 |
| Regular, paid Feb. 27 | $1.60 |
| Regular, paid Nov. 24, 2025 | $1.60 |
About Ameriprise Financial, Inc.
Ameriprise Financial has evolved into a diversified financial services provider that generates roughly 65% of its operating profit from advice and wealth management. With nearly $1.2 trillion in segment assets under management and advisory at year-end 2025 and roughly 10,600 affiliated and employee advisors, Ameriprise is one of the larger US-based wealth managers. It also boasts a reasonably large asset management franchise in Columbia Threadneedle, which maintained $678 billion in assets under management at year-end 2025. The firm's third segment is its retirement and protection services business, which sells insurance products to advisory clients. After eliminations, Ameriprise had $1.69 trillion in assets under management and advisory across segments at year-end 2025.
- Headquarters
- Minneapolis, Minn.
- Employees
- 13,600
- Listed
- Sept. 15, 2005
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about AMP is on the site yet.