NYSE · Common stock
Apollo Global Management (APO)
$114.37 +$1.54 (+1.36%)
- Day’s range
- $114.00–$117.16
- Volume
- 2.9M
APO price history
APO closed at $114.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $100.30 on March 12, 2026 to $152.70 on Jan. 6, 2026.
Data table: APO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $114.37 |
| Oct. 23, 2026 | $112.83 |
| Oct. 22, 2026 | $114.83 |
| Oct. 21, 2026 | $111.69 |
| Oct. 20, 2026 | $111.22 |
| Oct. 19, 2026 | $110.95 |
| Oct. 16, 2026 | $110.78 |
| Oct. 15, 2026 | $111.87 |
| Oct. 14, 2026 | $113.39 |
| Oct. 13, 2026 | $116.28 |
| Oct. 12, 2026 | $119.22 |
| Oct. 9, 2026 | $118.65 |
| Oct. 8, 2026 | $115.30 |
| Oct. 7, 2026 | $115.55 |
| Oct. 6, 2026 | $115.95 |
| Oct. 5, 2026 | $115.35 |
| Oct. 2, 2026 | $114.02 |
| Oct. 1, 2026 | $114.34 |
| Sept. 30, 2026 | $116.06 |
| Sept. 29, 2026 | $119.00 |
| Sept. 28, 2026 | $119.00 |
| Sept. 25, 2026 | $121.69 |
| Sept. 24, 2026 | $120.69 |
| Sept. 23, 2026 | $124.36 |
| Sept. 22, 2026 | $124.15 |
| Sept. 21, 2026 | $127.91 |
| Sept. 18, 2026 | $125.91 |
| Sept. 17, 2026 | $126.00 |
| Sept. 16, 2026 | $124.53 |
| Sept. 15, 2026 | $127.00 |
| Sept. 14, 2026 | $128.31 |
| Sept. 11, 2026 | $128.98 |
| Sept. 10, 2026 | $127.91 |
| Sept. 9, 2026 | $130.98 |
| Sept. 8, 2026 | $131.81 |
| Sept. 4, 2026 | $133.67 |
| Sept. 3, 2026 | $134.49 |
| Sept. 2, 2026 | $132.29 |
| Sept. 1, 2026 | $131.69 |
| Aug. 31, 2026 | $136.58 |
| Aug. 28, 2026 | $135.04 |
| Aug. 27, 2026 | $133.44 |
| Aug. 26, 2026 | $133.67 |
| Aug. 25, 2026 | $133.18 |
| Aug. 24, 2026 | $132.79 |
| Aug. 21, 2026 | $132.69 |
| Aug. 20, 2026 | $129.98 |
| Aug. 19, 2026 | $133.63 |
| Aug. 18, 2026 | $133.85 |
| Aug. 17, 2026 | $134.54 |
| Aug. 14, 2026 | $140.76 |
| Aug. 13, 2026 | $143.58 |
| Aug. 12, 2026 | $138.61 |
| Aug. 11, 2026 | $140.28 |
| Aug. 10, 2026 | $132.02 |
| Aug. 7, 2026 | $127.44 |
| Aug. 6, 2026 | $127.99 |
| Aug. 5, 2026 | $129.74 |
| Aug. 4, 2026 | $133.20 |
| Aug. 3, 2026 | $129.42 |
| July 31, 2026 | $125.59 |
| July 30, 2026 | $120.25 |
| July 29, 2026 | $119.77 |
| July 28, 2026 | $124.69 |
| July 27, 2026 | $124.24 |
| July 24, 2026 | $122.61 |
| July 23, 2026 | $119.00 |
| July 22, 2026 | $119.04 |
| July 21, 2026 | $118.40 |
| July 20, 2026 | $118.24 |
| July 17, 2026 | $120.47 |
| July 16, 2026 | $123.34 |
| July 15, 2026 | $121.83 |
| July 14, 2026 | $119.93 |
| July 13, 2026 | $118.83 |
| July 10, 2026 | $120.34 |
| July 9, 2026 | $119.84 |
| July 8, 2026 | $118.14 |
| July 7, 2026 | $119.33 |
| July 6, 2026 | $122.17 |
| July 2, 2026 | $118.61 |
| July 1, 2026 | $118.44 |
| June 30, 2026 | $118.31 |
| June 29, 2026 | $114.83 |
| June 26, 2026 | $118.29 |
| June 25, 2026 | $121.51 |
| June 24, 2026 | $122.60 |
| June 23, 2026 | $130.61 |
| June 22, 2026 | $135.21 |
| June 18, 2026 | $137.50 |
| June 17, 2026 | $138.91 |
| June 16, 2026 | $138.48 |
| June 15, 2026 | $136.11 |
| June 12, 2026 | $133.88 |
| June 11, 2026 | $133.91 |
| June 10, 2026 | $131.14 |
| June 9, 2026 | $132.70 |
| June 8, 2026 | $127.57 |
| June 5, 2026 | $128.03 |
| June 4, 2026 | $128.41 |
| June 3, 2026 | $124.35 |
| June 2, 2026 | $128.76 |
| June 1, 2026 | $128.22 |
| May 29, 2026 | $128.71 |
| May 28, 2026 | $127.51 |
| May 27, 2026 | $130.27 |
| May 26, 2026 | $129.91 |
| May 22, 2026 | $128.51 |
| May 21, 2026 | $130.90 |
| May 20, 2026 | $132.24 |
| May 19, 2026 | $131.15 |
| May 18, 2026 | $134.07 |
| May 15, 2026 | $135.38 |
| May 14, 2026 | $135.52 |
| May 13, 2026 | $131.60 |
| May 12, 2026 | $131.93 |
| May 11, 2026 | $130.46 |
| May 8, 2026 | $133.20 |
| May 7, 2026 | $127.79 |
| May 6, 2026 | $129.53 |
| May 5, 2026 | $130.30 |
| May 4, 2026 | $129.19 |
| May 1, 2026 | $130.46 |
| April 30, 2026 | $128.72 |
| April 29, 2026 | $122.28 |
| April 28, 2026 | $123.57 |
| April 27, 2026 | $123.33 |
| April 24, 2026 | $124.26 |
| April 23, 2026 | $124.77 |
| April 22, 2026 | $129.06 |
| April 21, 2026 | $127.26 |
| April 20, 2026 | $127.33 |
| April 17, 2026 | $124.62 |
| April 16, 2026 | $120.81 |
| April 15, 2026 | $120.54 |
| April 14, 2026 | $114.82 |
| April 13, 2026 | $109.95 |
| April 10, 2026 | $104.28 |
| April 9, 2026 | $106.98 |
| April 8, 2026 | $107.05 |
| April 7, 2026 | $105.36 |
| April 6, 2026 | $106.11 |
| April 2, 2026 | $107.04 |
| April 1, 2026 | $110.25 |
| March 31, 2026 | $111.42 |
| March 30, 2026 | $109.95 |
| March 27, 2026 | $108.42 |
| March 26, 2026 | $109.98 |
| March 25, 2026 | $109.80 |
| March 24, 2026 | $111.25 |
| March 23, 2026 | $110.45 |
| March 20, 2026 | $112.00 |
| March 19, 2026 | $111.37 |
| March 18, 2026 | $111.20 |
| March 17, 2026 | $108.89 |
| March 16, 2026 | $103.45 |
| March 13, 2026 | $104.44 |
| March 12, 2026 | $100.30 |
| March 11, 2026 | $106.10 |
| March 10, 2026 | $108.17 |
| March 9, 2026 | $108.14 |
| March 6, 2026 | $108.70 |
| March 5, 2026 | $111.24 |
| March 4, 2026 | $109.79 |
| March 3, 2026 | $107.08 |
| March 2, 2026 | $106.45 |
| Feb. 27, 2026 | $104.60 |
| Feb. 26, 2026 | $114.40 |
| Feb. 25, 2026 | $117.21 |
| Feb. 24, 2026 | $114.13 |
| Feb. 23, 2026 | $113.73 |
| Feb. 20, 2026 | $119.72 |
| Feb. 19, 2026 | $118.34 |
| Feb. 18, 2026 | $125.36 |
| Feb. 17, 2026 | $125.15 |
| Feb. 13, 2026 | $125.07 |
| Feb. 12, 2026 | $125.37 |
| Feb. 11, 2026 | $126.95 |
| Feb. 10, 2026 | $132.43 |
| Feb. 9, 2026 | $133.95 |
| Feb. 6, 2026 | $133.03 |
| Feb. 5, 2026 | $126.08 |
| Feb. 4, 2026 | $132.80 |
| Feb. 3, 2026 | $126.85 |
| Feb. 2, 2026 | $133.19 |
| Jan. 30, 2026 | $134.54 |
| Jan. 29, 2026 | $134.49 |
| Jan. 28, 2026 | $132.89 |
| Jan. 27, 2026 | $131.72 |
| Jan. 26, 2026 | $131.56 |
| Jan. 23, 2026 | $136.31 |
| Jan. 22, 2026 | $139.73 |
| Jan. 21, 2026 | $139.53 |
| Jan. 20, 2026 | $138.64 |
| Jan. 16, 2026 | $143.88 |
| Jan. 15, 2026 | $144.15 |
| Jan. 14, 2026 | $144.06 |
| Jan. 13, 2026 | $143.24 |
| Jan. 12, 2026 | $143.91 |
| Jan. 9, 2026 | $145.82 |
| Jan. 8, 2026 | $146.19 |
| Jan. 7, 2026 | $144.28 |
| Jan. 6, 2026 | $152.70 |
| Jan. 5, 2026 | $149.76 |
| Jan. 2, 2026 | $146.61 |
| Dec. 31, 2025 | $144.76 |
| Dec. 30, 2025 | $146.06 |
| Dec. 29, 2025 | $147.27 |
| Dec. 26, 2025 | $148.52 |
| Dec. 24, 2025 | $148.85 |
| Dec. 23, 2025 | $148.37 |
| Dec. 22, 2025 | $148.89 |
| Dec. 19, 2025 | $146.34 |
| Dec. 18, 2025 | $146.30 |
| Dec. 17, 2025 | $146.40 |
| Dec. 16, 2025 | $147.15 |
| Dec. 15, 2025 | $146.83 |
| Dec. 12, 2025 | $148.05 |
| Dec. 11, 2025 | $150.33 |
| Dec. 10, 2025 | $149.08 |
| Dec. 9, 2025 | $143.89 |
| Dec. 8, 2025 | $137.38 |
| Dec. 5, 2025 | $138.13 |
| Dec. 4, 2025 | $136.75 |
| Dec. 3, 2025 | $134.50 |
| Dec. 2, 2025 | $132.08 |
| Dec. 1, 2025 | $131.39 |
| Nov. 28, 2025 | $131.85 |
| Nov. 26, 2025 | $130.27 |
| Nov. 25, 2025 | $130.62 |
| Nov. 24, 2025 | $130.10 |
| Nov. 21, 2025 | $130.02 |
| Nov. 20, 2025 | $126.76 |
| Nov. 19, 2025 | $127.20 |
| Nov. 18, 2025 | $124.32 |
| Nov. 17, 2025 | $124.34 |
| Nov. 14, 2025 | $130.60 |
| Nov. 13, 2025 | $128.71 |
| Nov. 12, 2025 | $133.58 |
| Nov. 11, 2025 | $132.88 |
| Nov. 10, 2025 | $130.92 |
| Nov. 7, 2025 | $132.37 |
| Nov. 6, 2025 | $128.98 |
| Nov. 5, 2025 | $133.75 |
| Nov. 4, 2025 | $130.51 |
| Nov. 3, 2025 | $123.95 |
| Oct. 31, 2025 | $124.31 |
| Oct. 30, 2025 | $123.45 |
| Oct. 29, 2025 | $124.88 |
| Oct. 28, 2025 | $124.47 |
| Oct. 27, 2025 | $126.37 |
Key figures
- 52-week range
- $100.30–$152.70Low March 12, 2026; high Jan. 6, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $67.54B
- Dividend yield
- 1.88%Past 12 months of regular dividends
- From 52-week high
- −25.10%
Price change
- 1 month
- −6.02%
- 3 months
- −6.72%
- Year to date
- −20.99%
- 1 year
- −8.50%
$1,000 a year ago
$1,000 put into APO at the close on Oct. 24, 2025 would be worth $915.
Price only, dividends not included.
What Wall Street says about APO
In the past 90 days, Wall Street firms published 8 rating or price-target actions on APO: 1 new rating, 4 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $159 to $145 | |
| UBS | Cuts target | Buy | $172 to $163 | |
| TD Cowen | Cuts target | Buy | $159 to $154 | |
| Wells Fargo | Initiates coverage | Equal-weight | $127 | |
| JP Morgan | Raises target | Overweight | $150 to $154 | |
| Barclays | Raises target | Overweight | $132 to $157 | |
| RBC Capital | Raises target | Sector perform | $137 to $146 | |
| UBS | Raises target | Buy | $157 to $172 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.5625 |
| Regular, paid May 29 | $0.5625 |
| Regular, paid Feb. 27 | $0.51 |
| Regular, paid Nov. 28, 2025 | $0.51 |
About Apollo Global Management, Inc.
Apollo is one of the world's largest alternative asset managers, with $1.047 trillion in total assets under management, or AUM, including $858.0 billion in fee-earning assets, at the end of June 2026. The company has two core operating segments: asset management and retirement services. Apollo operates with scale in most of its major asset management endeavors—private equity (with an estimated $137.2 billion in total AUM and $76.3 billion in fee-earning AUM), real estate/real assets ($60.8 billion/$27.6 billion), and credit ($849.3 billion/$754.1 billion). Apollo has a distribution profile that is likely not too far off from the industry averages—with 84% of its assets held by institutional investors and 16% by high-net-worth clients.
- Headquarters
- New York, N.Y.
- Employees
- 4,130
- Listed
- March 30, 2011
- Sector
- Financials
- Industry
- Investment advice