NYSE · Common stock
Accenture (ACN)
$247.23 −$2.14 (−0.86%)
- Day’s range
- $243.57–$252.00
- Volume
- 4.1M
ACN price history
ACN closed at $247.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $124.44 on June 30, 2026 to $288.54 on Jan. 14, 2026.
Data table: ACN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $247.23 |
| Oct. 23, 2026 | $249.37 |
| Oct. 22, 2026 | $258.74 |
| Oct. 21, 2026 | $240.26 |
| Oct. 20, 2026 | $239.12 |
| Oct. 19, 2026 | $236.93 |
| Oct. 16, 2026 | $229.68 |
| Oct. 15, 2026 | $224.92 |
| Oct. 14, 2026 | $214.96 |
| Oct. 13, 2026 | $213.56 |
| Oct. 12, 2026 | $214.87 |
| Oct. 9, 2026 | $209.06 |
| Oct. 8, 2026 | $208.36 |
| Oct. 7, 2026 | $196.64 |
| Oct. 6, 2026 | $193.40 |
| Oct. 5, 2026 | $195.05 |
| Oct. 2, 2026 | $198.90 |
| Oct. 1, 2026 | $212.30 |
| Sept. 30, 2026 | $183.37 |
| Sept. 29, 2026 | $177.12 |
| Sept. 28, 2026 | $174.47 |
| Sept. 25, 2026 | $176.11 |
| Sept. 24, 2026 | $177.41 |
| Sept. 23, 2026 | $183.52 |
| Sept. 22, 2026 | $183.72 |
| Sept. 21, 2026 | $186.11 |
| Sept. 18, 2026 | $181.29 |
| Sept. 17, 2026 | $190.29 |
| Sept. 16, 2026 | $189.64 |
| Sept. 15, 2026 | $193.40 |
| Sept. 14, 2026 | $195.00 |
| Sept. 11, 2026 | $183.90 |
| Sept. 10, 2026 | $177.91 |
| Sept. 9, 2026 | $175.80 |
| Sept. 8, 2026 | $179.03 |
| Sept. 4, 2026 | $186.72 |
| Sept. 3, 2026 | $193.12 |
| Sept. 2, 2026 | $187.68 |
| Sept. 1, 2026 | $188.09 |
| Aug. 31, 2026 | $189.76 |
| Aug. 28, 2026 | $189.61 |
| Aug. 27, 2026 | $187.38 |
| Aug. 26, 2026 | $181.38 |
| Aug. 25, 2026 | $186.93 |
| Aug. 24, 2026 | $186.53 |
| Aug. 21, 2026 | $185.28 |
| Aug. 20, 2026 | $181.35 |
| Aug. 19, 2026 | $183.17 |
| Aug. 18, 2026 | $172.93 |
| Aug. 17, 2026 | $169.98 |
| Aug. 14, 2026 | $176.89 |
| Aug. 13, 2026 | $178.49 |
| Aug. 12, 2026 | $180.14 |
| Aug. 11, 2026 | $179.82 |
| Aug. 10, 2026 | $178.25 |
| Aug. 7, 2026 | $175.72 |
| Aug. 6, 2026 | $171.11 |
| Aug. 5, 2026 | $170.73 |
| Aug. 4, 2026 | $170.43 |
| Aug. 3, 2026 | $165.76 |
| July 31, 2026 | $165.92 |
| July 30, 2026 | $163.29 |
| July 29, 2026 | $173.17 |
| July 28, 2026 | $164.66 |
| July 27, 2026 | $154.06 |
| July 24, 2026 | $146.99 |
| July 23, 2026 | $138.74 |
| July 22, 2026 | $140.09 |
| July 21, 2026 | $140.86 |
| July 20, 2026 | $144.73 |
| July 17, 2026 | $143.57 |
| July 16, 2026 | $144.61 |
| July 15, 2026 | $137.02 |
| July 14, 2026 | $134.56 |
| July 13, 2026 | $138.52 |
| July 10, 2026 | $135.23 |
| July 9, 2026 | $139.06 |
| July 8, 2026 | $137.19 |
| July 7, 2026 | $142.14 |
| July 6, 2026 | $136.96 |
| July 2, 2026 | $137.35 |
| July 1, 2026 | $131.13 |
| June 30, 2026 | $124.44 |
| June 29, 2026 | $124.74 |
| June 26, 2026 | $128.98 |
| June 25, 2026 | $125.82 |
| June 24, 2026 | $129.15 |
| June 23, 2026 | $127.01 |
| June 22, 2026 | $124.83 |
| June 18, 2026 | $127.98 |
| June 17, 2026 | $156.01 |
| June 16, 2026 | $165.52 |
| June 15, 2026 | $165.36 |
| June 12, 2026 | $170.28 |
| June 11, 2026 | $167.52 |
| June 10, 2026 | $170.50 |
| June 9, 2026 | $173.47 |
| June 8, 2026 | $174.43 |
| June 5, 2026 | $178.25 |
| June 4, 2026 | $178.86 |
| June 3, 2026 | $177.43 |
| June 2, 2026 | $186.22 |
| June 1, 2026 | $196.59 |
| May 29, 2026 | $187.07 |
| May 28, 2026 | $178.40 |
| May 27, 2026 | $176.36 |
| May 26, 2026 | $177.00 |
| May 22, 2026 | $179.24 |
| May 21, 2026 | $177.87 |
| May 20, 2026 | $179.22 |
| May 19, 2026 | $176.80 |
| May 18, 2026 | $177.55 |
| May 15, 2026 | $168.82 |
| May 14, 2026 | $163.99 |
| May 13, 2026 | $159.64 |
| May 12, 2026 | $169.77 |
| May 11, 2026 | $172.35 |
| May 8, 2026 | $180.42 |
| May 7, 2026 | $180.19 |
| May 6, 2026 | $174.57 |
| May 5, 2026 | $179.01 |
| May 4, 2026 | $180.12 |
| May 1, 2026 | $179.83 |
| April 30, 2026 | $178.71 |
| April 29, 2026 | $180.26 |
| April 28, 2026 | $177.75 |
| April 27, 2026 | $176.97 |
| April 24, 2026 | $178.36 |
| April 23, 2026 | $178.28 |
| April 22, 2026 | $190.10 |
| April 21, 2026 | $194.42 |
| April 20, 2026 | $195.06 |
| April 17, 2026 | $197.65 |
| April 16, 2026 | $194.00 |
| April 15, 2026 | $194.00 |
| April 14, 2026 | $190.37 |
| April 13, 2026 | $191.95 |
| April 10, 2026 | $179.53 |
| April 9, 2026 | $186.03 |
| April 8, 2026 | $193.84 |
| April 7, 2026 | $197.30 |
| April 6, 2026 | $198.95 |
| April 2, 2026 | $201.33 |
| April 1, 2026 | $197.06 |
| March 31, 2026 | $198.29 |
| March 30, 2026 | $197.55 |
| March 27, 2026 | $192.60 |
| March 26, 2026 | $196.42 |
| March 25, 2026 | $192.29 |
| March 24, 2026 | $193.54 |
| March 23, 2026 | $200.02 |
| March 20, 2026 | $199.99 |
| March 19, 2026 | $203.55 |
| March 18, 2026 | $195.15 |
| March 17, 2026 | $198.66 |
| March 16, 2026 | $199.31 |
| March 13, 2026 | $196.65 |
| March 12, 2026 | $196.05 |
| March 11, 2026 | $201.48 |
| March 10, 2026 | $201.63 |
| March 9, 2026 | $209.36 |
| March 6, 2026 | $215.00 |
| March 5, 2026 | $214.00 |
| March 4, 2026 | $210.00 |
| March 3, 2026 | $209.89 |
| March 2, 2026 | $205.93 |
| Feb. 27, 2026 | $208.72 |
| Feb. 26, 2026 | $207.38 |
| Feb. 25, 2026 | $191.50 |
| Feb. 24, 2026 | $196.73 |
| Feb. 23, 2026 | $201.18 |
| Feb. 20, 2026 | $215.35 |
| Feb. 19, 2026 | $214.95 |
| Feb. 18, 2026 | $223.61 |
| Feb. 17, 2026 | $219.89 |
| Feb. 13, 2026 | $224.23 |
| Feb. 12, 2026 | $222.05 |
| Feb. 11, 2026 | $230.43 |
| Feb. 10, 2026 | $240.86 |
| Feb. 9, 2026 | $236.76 |
| Feb. 6, 2026 | $240.62 |
| Feb. 5, 2026 | $233.58 |
| Feb. 4, 2026 | $241.65 |
| Feb. 3, 2026 | $241.21 |
| Feb. 2, 2026 | $266.79 |
| Jan. 30, 2026 | $263.64 |
| Jan. 29, 2026 | $261.22 |
| Jan. 28, 2026 | $270.43 |
| Jan. 27, 2026 | $275.80 |
| Jan. 26, 2026 | $280.71 |
| Jan. 23, 2026 | $281.07 |
| Jan. 22, 2026 | $285.09 |
| Jan. 21, 2026 | $280.72 |
| Jan. 20, 2026 | $272.71 |
| Jan. 16, 2026 | $286.21 |
| Jan. 15, 2026 | $287.77 |
| Jan. 14, 2026 | $288.54 |
| Jan. 13, 2026 | $276.80 |
| Jan. 12, 2026 | $280.96 |
| Jan. 9, 2026 | $280.67 |
| Jan. 8, 2026 | $281.82 |
| Jan. 7, 2026 | $273.98 |
| Jan. 6, 2026 | $275.93 |
| Jan. 5, 2026 | $263.98 |
| Jan. 2, 2026 | $259.95 |
| Dec. 31, 2025 | $268.30 |
| Dec. 30, 2025 | $270.00 |
| Dec. 29, 2025 | $271.34 |
| Dec. 26, 2025 | $271.09 |
| Dec. 24, 2025 | $269.98 |
| Dec. 23, 2025 | $270.77 |
| Dec. 22, 2025 | $270.67 |
| Dec. 19, 2025 | $272.25 |
| Dec. 18, 2025 | $269.96 |
| Dec. 17, 2025 | $273.74 |
| Dec. 16, 2025 | $272.04 |
| Dec. 15, 2025 | $274.66 |
| Dec. 12, 2025 | $271.56 |
| Dec. 11, 2025 | $270.37 |
| Dec. 10, 2025 | $272.22 |
| Dec. 9, 2025 | $269.53 |
| Dec. 8, 2025 | $266.50 |
| Dec. 5, 2025 | $266.59 |
| Dec. 4, 2025 | $269.34 |
| Dec. 3, 2025 | $272.85 |
| Dec. 2, 2025 | $261.02 |
| Dec. 1, 2025 | $257.43 |
| Nov. 28, 2025 | $250.00 |
| Nov. 26, 2025 | $247.85 |
| Nov. 25, 2025 | $249.23 |
| Nov. 24, 2025 | $243.62 |
| Nov. 21, 2025 | $251.85 |
| Nov. 20, 2025 | $240.79 |
| Nov. 19, 2025 | $241.08 |
| Nov. 18, 2025 | $240.00 |
| Nov. 17, 2025 | $241.33 |
| Nov. 14, 2025 | $245.21 |
| Nov. 13, 2025 | $247.57 |
| Nov. 12, 2025 | $246.53 |
| Nov. 11, 2025 | $242.56 |
| Nov. 10, 2025 | $244.55 |
| Nov. 7, 2025 | $245.76 |
| Nov. 6, 2025 | $241.34 |
| Nov. 5, 2025 | $247.82 |
| Nov. 4, 2025 | $242.90 |
| Nov. 3, 2025 | $248.44 |
| Oct. 31, 2025 | $250.10 |
| Oct. 30, 2025 | $249.25 |
| Oct. 29, 2025 | $247.75 |
| Oct. 28, 2025 | $253.35 |
| Oct. 27, 2025 | $250.77 |
Key figures
- 52-week range
- $124.44–$288.54Low June 30, 2026; high Jan. 14, 2026
- Average daily volume
- 6.3MPast 3 months
- Market value
- $165.03B
- Dividend yield
- 2.67%Past 12 months of regular dividends
- From 52-week high
- −14.32%
Price change
- 1 month
- +40.38%
- 3 months
- +68.20%
- Year to date
- −7.85%
- 1 year
- −0.17%
$1,000 a year ago
$1,000 put into ACN at the close on Oct. 24, 2025 would be worth $998.
Price only, dividends not included.
What Wall Street says about ACN
In the past 90 days, Wall Street firms published 25 rating or price-target actions on ACN: 3 downgrades, 1 reiterated rating and 21 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Raises target | Equal-weight | $210 to $252 | |
| Baird | Downgrade | Outperform to Neutral | $245 to $252 | |
| Susquehanna | Raises target | Neutral | $210 to $230 | |
| TD Cowen | Raises target | Hold | $193 to $201 | |
| Mizuho | Raises target | Outperform | $226 to $241 | |
| Argus Research | Raises target | Buy | $220 to $260 | |
| Evercore ISI Group | Raises target | Outperform | $180 to $250 | |
| Goldman Sachs | Raises target | Buy | $230 to $260 | |
| Guggenheim | Reiterates | Neutral | — | |
| Morgan Stanley | Raises target | Equal-weight | $175 to $195 | |
| RBC Capital | Raises target | Outperform | $175 to $240 | |
| Susquehanna | Raises target | Neutral | $153 to $210 | |
| TD Cowen | Raises target | Hold | $173 to $193 | |
| Truist Securities | Raises target | Hold | $150 to $220 | |
| Wells Fargo | Raises target | Equal-weight | $194 to $210 | |
| Susquehanna | Raises target | Neutral | $140 to $153 | |
| JP Morgan | Raises target | Overweight | $179 to $200 | |
| BMO Capital | Raises target | Market perform | $150 to $200 | |
| Deutsche Bank | Raises target | Hold | $136 to $175 | |
| Guggenheim | Downgrade | Buy to Neutral | — | |
| Morgan Stanley | Raises target | Equal-weight | $130 to $175 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $194 | |
| TD Cowen | Raises target | Hold | $151 to $173 | |
| Wolfe Research | Raises target | Outperform | $165 to $215 | |
| Citigroup | Raises target | Neutral | $135 to $190 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $1.71 |
| Regular, paid Aug. 14 | $1.63 |
| Regular, paid May 15 | $1.63 |
| Regular, paid Feb. 13 | $1.63 |
| Regular, paid Nov. 14, 2025 | $1.63 |
About Accenture PLC
Accenture is a leading IT services firm that provides consulting, system integration, and business process outsourcing to enterprises around the world. Customers of Accenture come from a variety of sectors, including communications, media and technology, financial services, health and public services, consumer products, and resources. Accenture is the world's largest professional services company by headcount, with around 800,000 employees in over 120 countries.
- Headquarters
- Dublin
- Employees
- 814,000
- Listed
- July 19, 2001
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about ACN is on the site yet.