Nasdaq · Common stock
DoorDash (DASH)
$168.44 −$10.94 (−6.10%)
- Day’s range
- $163.68–$178.53
- Volume
- 7.9M
DASH price history
DASH closed at $168.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $146.60 on March 27, 2026 to $266.06 on Oct. 29, 2025.
Data table: DASH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $168.44 |
| Oct. 23, 2026 | $179.38 |
| Oct. 22, 2026 | $185.94 |
| Oct. 21, 2026 | $184.45 |
| Oct. 20, 2026 | $191.67 |
| Oct. 19, 2026 | $193.53 |
| Oct. 16, 2026 | $189.15 |
| Oct. 15, 2026 | $193.05 |
| Oct. 14, 2026 | $184.01 |
| Oct. 13, 2026 | $193.09 |
| Oct. 12, 2026 | $194.24 |
| Oct. 9, 2026 | $196.50 |
| Oct. 8, 2026 | $191.71 |
| Oct. 7, 2026 | $191.24 |
| Oct. 6, 2026 | $193.62 |
| Oct. 5, 2026 | $191.77 |
| Oct. 2, 2026 | $189.15 |
| Oct. 1, 2026 | $182.18 |
| Sept. 30, 2026 | $183.55 |
| Sept. 29, 2026 | $187.10 |
| Sept. 28, 2026 | $178.39 |
| Sept. 25, 2026 | $193.36 |
| Sept. 24, 2026 | $187.53 |
| Sept. 23, 2026 | $189.27 |
| Sept. 22, 2026 | $192.21 |
| Sept. 21, 2026 | $193.83 |
| Sept. 18, 2026 | $192.94 |
| Sept. 17, 2026 | $194.56 |
| Sept. 16, 2026 | $196.76 |
| Sept. 15, 2026 | $198.26 |
| Sept. 14, 2026 | $203.54 |
| Sept. 11, 2026 | $201.95 |
| Sept. 10, 2026 | $201.03 |
| Sept. 9, 2026 | $197.25 |
| Sept. 8, 2026 | $200.44 |
| Sept. 4, 2026 | $211.73 |
| Sept. 3, 2026 | $222.00 |
| Sept. 2, 2026 | $226.24 |
| Sept. 1, 2026 | $225.66 |
| Aug. 31, 2026 | $231.74 |
| Aug. 28, 2026 | $236.74 |
| Aug. 27, 2026 | $231.89 |
| Aug. 26, 2026 | $236.93 |
| Aug. 25, 2026 | $233.50 |
| Aug. 24, 2026 | $229.06 |
| Aug. 21, 2026 | $223.49 |
| Aug. 20, 2026 | $222.36 |
| Aug. 19, 2026 | $220.22 |
| Aug. 18, 2026 | $216.35 |
| Aug. 17, 2026 | $212.72 |
| Aug. 14, 2026 | $217.02 |
| Aug. 13, 2026 | $216.26 |
| Aug. 12, 2026 | $212.49 |
| Aug. 11, 2026 | $212.00 |
| Aug. 10, 2026 | $209.86 |
| Aug. 7, 2026 | $216.26 |
| Aug. 6, 2026 | $213.26 |
| Aug. 5, 2026 | $207.27 |
| Aug. 4, 2026 | $202.37 |
| Aug. 3, 2026 | $200.50 |
| July 31, 2026 | $196.16 |
| July 30, 2026 | $197.53 |
| July 29, 2026 | $193.53 |
| July 28, 2026 | $195.52 |
| July 27, 2026 | $184.37 |
| July 24, 2026 | $172.91 |
| July 23, 2026 | $169.77 |
| July 22, 2026 | $177.73 |
| July 21, 2026 | $188.04 |
| July 20, 2026 | $189.02 |
| July 17, 2026 | $184.14 |
| July 16, 2026 | $186.36 |
| July 15, 2026 | $190.16 |
| July 14, 2026 | $187.79 |
| July 13, 2026 | $189.57 |
| July 10, 2026 | $191.82 |
| July 9, 2026 | $192.35 |
| July 8, 2026 | $189.35 |
| July 7, 2026 | $195.72 |
| July 6, 2026 | $188.46 |
| July 2, 2026 | $192.01 |
| July 1, 2026 | $188.87 |
| June 30, 2026 | $184.53 |
| June 29, 2026 | $184.82 |
| June 26, 2026 | $183.09 |
| June 25, 2026 | $176.91 |
| June 24, 2026 | $177.93 |
| June 23, 2026 | $171.52 |
| June 22, 2026 | $172.08 |
| June 18, 2026 | $173.46 |
| June 17, 2026 | $165.66 |
| June 16, 2026 | $170.03 |
| June 15, 2026 | $168.09 |
| June 12, 2026 | $150.58 |
| June 11, 2026 | $154.59 |
| June 10, 2026 | $151.00 |
| June 9, 2026 | $155.67 |
| June 8, 2026 | $152.49 |
| June 5, 2026 | $156.80 |
| June 4, 2026 | $160.07 |
| June 3, 2026 | $154.58 |
| June 2, 2026 | $156.95 |
| June 1, 2026 | $164.78 |
| May 29, 2026 | $159.29 |
| May 28, 2026 | $156.70 |
| May 27, 2026 | $157.58 |
| May 26, 2026 | $154.00 |
| May 22, 2026 | $160.25 |
| May 21, 2026 | $159.27 |
| May 20, 2026 | $160.73 |
| May 19, 2026 | $154.65 |
| May 18, 2026 | $162.67 |
| May 15, 2026 | $159.20 |
| May 14, 2026 | $153.70 |
| May 13, 2026 | $149.07 |
| May 12, 2026 | $155.19 |
| May 11, 2026 | $157.33 |
| May 8, 2026 | $163.93 |
| May 7, 2026 | $171.35 |
| May 6, 2026 | $167.97 |
| May 5, 2026 | $166.14 |
| May 4, 2026 | $172.57 |
| May 1, 2026 | $175.84 |
| April 30, 2026 | $168.65 |
| April 29, 2026 | $169.33 |
| April 28, 2026 | $171.97 |
| April 27, 2026 | $174.06 |
| April 24, 2026 | $176.78 |
| April 23, 2026 | $177.00 |
| April 22, 2026 | $182.27 |
| April 21, 2026 | $182.45 |
| April 20, 2026 | $189.80 |
| April 17, 2026 | $183.89 |
| April 16, 2026 | $179.33 |
| April 15, 2026 | $179.94 |
| April 14, 2026 | $163.55 |
| April 13, 2026 | $159.61 |
| April 10, 2026 | $152.58 |
| April 9, 2026 | $154.55 |
| April 8, 2026 | $160.69 |
| April 7, 2026 | $155.90 |
| April 6, 2026 | $155.07 |
| April 2, 2026 | $156.45 |
| April 1, 2026 | $150.50 |
| March 31, 2026 | $150.15 |
| March 30, 2026 | $148.01 |
| March 27, 2026 | $146.60 |
| March 26, 2026 | $151.96 |
| March 25, 2026 | $152.92 |
| March 24, 2026 | $154.73 |
| March 23, 2026 | $159.98 |
| March 20, 2026 | $156.64 |
| March 19, 2026 | $159.26 |
| March 18, 2026 | $164.99 |
| March 17, 2026 | $169.81 |
| March 16, 2026 | $167.78 |
| March 13, 2026 | $161.36 |
| March 12, 2026 | $161.75 |
| March 11, 2026 | $169.48 |
| March 10, 2026 | $169.93 |
| March 9, 2026 | $176.59 |
| March 6, 2026 | $179.17 |
| March 5, 2026 | $183.48 |
| March 4, 2026 | $177.75 |
| March 3, 2026 | $175.46 |
| March 2, 2026 | $176.41 |
| Feb. 27, 2026 | $176.47 |
| Feb. 26, 2026 | $180.41 |
| Feb. 25, 2026 | $173.06 |
| Feb. 24, 2026 | $164.38 |
| Feb. 23, 2026 | $164.66 |
| Feb. 20, 2026 | $176.29 |
| Feb. 19, 2026 | $176.19 |
| Feb. 18, 2026 | $173.38 |
| Feb. 17, 2026 | $162.34 |
| Feb. 13, 2026 | $160.34 |
| Feb. 12, 2026 | $161.14 |
| Feb. 11, 2026 | $175.47 |
| Feb. 10, 2026 | $185.64 |
| Feb. 9, 2026 | $186.24 |
| Feb. 6, 2026 | $182.47 |
| Feb. 5, 2026 | $183.86 |
| Feb. 4, 2026 | $195.83 |
| Feb. 3, 2026 | $202.00 |
| Feb. 2, 2026 | $207.67 |
| Jan. 30, 2026 | $204.62 |
| Jan. 29, 2026 | $207.68 |
| Jan. 28, 2026 | $206.66 |
| Jan. 27, 2026 | $207.36 |
| Jan. 26, 2026 | $209.41 |
| Jan. 23, 2026 | $207.23 |
| Jan. 22, 2026 | $207.65 |
| Jan. 21, 2026 | $206.48 |
| Jan. 20, 2026 | $205.67 |
| Jan. 16, 2026 | $205.32 |
| Jan. 15, 2026 | $210.11 |
| Jan. 14, 2026 | $213.13 |
| Jan. 13, 2026 | $217.40 |
| Jan. 12, 2026 | $214.87 |
| Jan. 9, 2026 | $215.56 |
| Jan. 8, 2026 | $224.10 |
| Jan. 7, 2026 | $230.52 |
| Jan. 6, 2026 | $229.38 |
| Jan. 5, 2026 | $226.72 |
| Jan. 2, 2026 | $219.79 |
| Dec. 31, 2025 | $226.48 |
| Dec. 30, 2025 | $228.13 |
| Dec. 29, 2025 | $231.01 |
| Dec. 26, 2025 | $233.95 |
| Dec. 24, 2025 | $232.06 |
| Dec. 23, 2025 | $232.70 |
| Dec. 22, 2025 | $234.89 |
| Dec. 19, 2025 | $234.25 |
| Dec. 18, 2025 | $230.94 |
| Dec. 17, 2025 | $221.30 |
| Dec. 16, 2025 | $227.94 |
| Dec. 15, 2025 | $226.98 |
| Dec. 12, 2025 | $227.49 |
| Dec. 11, 2025 | $224.52 |
| Dec. 10, 2025 | $220.30 |
| Dec. 9, 2025 | $229.99 |
| Dec. 8, 2025 | $225.43 |
| Dec. 5, 2025 | $225.00 |
| Dec. 4, 2025 | $221.19 |
| Dec. 3, 2025 | $222.48 |
| Dec. 2, 2025 | $216.98 |
| Dec. 1, 2025 | $205.58 |
| Nov. 28, 2025 | $198.37 |
| Nov. 26, 2025 | $195.98 |
| Nov. 25, 2025 | $195.49 |
| Nov. 24, 2025 | $188.08 |
| Nov. 21, 2025 | $189.63 |
| Nov. 20, 2025 | $187.73 |
| Nov. 19, 2025 | $202.32 |
| Nov. 18, 2025 | $212.08 |
| Nov. 17, 2025 | $210.65 |
| Nov. 14, 2025 | $206.96 |
| Nov. 13, 2025 | $195.21 |
| Nov. 12, 2025 | $196.51 |
| Nov. 11, 2025 | $200.63 |
| Nov. 10, 2025 | $204.08 |
| Nov. 7, 2025 | $204.31 |
| Nov. 6, 2025 | $196.46 |
| Nov. 5, 2025 | $238.00 |
| Nov. 4, 2025 | $239.93 |
| Nov. 3, 2025 | $242.05 |
| Oct. 31, 2025 | $254.37 |
| Oct. 30, 2025 | $254.07 |
| Oct. 29, 2025 | $266.06 |
| Oct. 28, 2025 | $261.42 |
| Oct. 27, 2025 | $263.35 |
Key figures
- 52-week range
- $146.60–$266.06Low March 27, 2026; high Oct. 29, 2025
- Average daily volume
- 4.0MPast 3 months
- Market value
- $72.98B
- Dividend yield
- —
- From 52-week high
- −36.69%
Price change
- 1 month
- −12.89%
- 3 months
- −2.59%
- Year to date
- −25.63%
- 1 year
- −34.75%
$1,000 a year ago
$1,000 put into DASH at the close on Oct. 24, 2025 would be worth $652.
Price only, dividends not included.
What Wall Street says about DASH
In the past 90 days, Wall Street firms published 23 rating or price-target actions on DASH: 2 new ratings, 5 reiterated ratings, 14 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $225 | |
| Guggenheim | Reiterates | Buy | $255 | |
| Cantor Fitzgerald | Cuts target | Overweight | $260 to $240 | |
| Wells Fargo | Raises target | Equal-weight | $225 to $230 | |
| Scotiabank | Initiates coverage | Sector outperform | $275 | |
| StoneX | Reiterates | Buy | $295 | |
| Rosenblatt | Initiates coverage | Buy | $270 | |
| Wedbush | Raises target | Neutral | $205 to $220 | |
| Roth Capital | Raises target | Neutral | $200 to $220 | |
| Susquehanna | Raises target | Positive | $225 to $250 | |
| Wells Fargo | Raises target | Equal-weight | $199 to $225 | |
| Barclays | Raises target | Equal-weight | $220 to $230 | |
| Benchmark | Raises target | Buy | $270 to $295 | |
| BTIG | Reiterates | Buy | $225 | |
| Cantor Fitzgerald | Raises target | Overweight | $230 to $260 | |
| Citigroup | Raises target | Buy | $250 to $255 | |
| Needham | Reiterates | Buy | $265 | |
| Piper Sandler | Raises target | Neutral | $205 to $220 | |
| TD Cowen | Raises target | Buy | $225 to $240 | |
| Truist Securities | Raises target | Buy | $330 to $336 | |
| UBS | Raises target | Neutral | $223 to $225 | |
| Benchmark | Cuts target | Buy | $285 to $270 | |
| UBS | Raises target | Neutral | $214 to $223 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About DoorDash, Inc. Class A Common Stock
DoorDash is an online delivery demand aggregator. Consumers can use its app to order food on demand for delivery or in-store pickup from participating merchants. After acquiring Wolt in 2022, the firm expanded beyond the US to offer this service in Europe and Asia. DoorDash creates a marketplace that lets merchants build an online presence, market their offerings, and meet demand through delivery. The firm provides similar services to non-restaurant businesses, such as grocery, retail, and pet supplies. DoorDash is also rolling out emerging technologies, such as drone delivery, to continually innovate and deliver the best possible service to both supply-side and demand-side participants in its marketplace.
- Headquarters
- San Francisco, Calif.
- Employees
- 31,400
- Listed
- Dec. 9, 2020
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about DASH is on the site yet.