NYSE · Common stock
Uber Technologies (UBER)
$66.13 −$0.57 (−0.85%)
- Day’s range
- $65.68–$67.00
- Volume
- 22.0M
UBER price history
UBER closed at $66.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $65.94 on July 24, 2026 to $99.72 on Nov. 3, 2025.
Data table: UBER daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $66.13 |
| Oct. 23, 2026 | $66.70 |
| Oct. 22, 2026 | $69.07 |
| Oct. 21, 2026 | $67.62 |
| Oct. 20, 2026 | $68.94 |
| Oct. 19, 2026 | $69.96 |
| Oct. 16, 2026 | $70.35 |
| Oct. 15, 2026 | $71.27 |
| Oct. 14, 2026 | $69.29 |
| Oct. 13, 2026 | $71.32 |
| Oct. 12, 2026 | $71.50 |
| Oct. 9, 2026 | $71.51 |
| Oct. 8, 2026 | $70.24 |
| Oct. 7, 2026 | $68.45 |
| Oct. 6, 2026 | $69.08 |
| Oct. 5, 2026 | $69.48 |
| Oct. 2, 2026 | $68.11 |
| Oct. 1, 2026 | $67.88 |
| Sept. 30, 2026 | $68.51 |
| Sept. 29, 2026 | $69.36 |
| Sept. 28, 2026 | $68.16 |
| Sept. 25, 2026 | $69.62 |
| Sept. 24, 2026 | $69.22 |
| Sept. 23, 2026 | $69.42 |
| Sept. 22, 2026 | $69.89 |
| Sept. 21, 2026 | $70.84 |
| Sept. 18, 2026 | $70.50 |
| Sept. 17, 2026 | $70.87 |
| Sept. 16, 2026 | $70.97 |
| Sept. 15, 2026 | $71.43 |
| Sept. 14, 2026 | $72.63 |
| Sept. 11, 2026 | $71.67 |
| Sept. 10, 2026 | $72.56 |
| Sept. 9, 2026 | $71.08 |
| Sept. 8, 2026 | $73.13 |
| Sept. 4, 2026 | $75.76 |
| Sept. 3, 2026 | $75.96 |
| Sept. 2, 2026 | $76.45 |
| Sept. 1, 2026 | $75.24 |
| Aug. 31, 2026 | $75.65 |
| Aug. 28, 2026 | $78.82 |
| Aug. 27, 2026 | $76.95 |
| Aug. 26, 2026 | $78.49 |
| Aug. 25, 2026 | $80.35 |
| Aug. 24, 2026 | $79.29 |
| Aug. 21, 2026 | $78.80 |
| Aug. 20, 2026 | $78.55 |
| Aug. 19, 2026 | $78.04 |
| Aug. 18, 2026 | $74.66 |
| Aug. 17, 2026 | $74.99 |
| Aug. 14, 2026 | $75.95 |
| Aug. 13, 2026 | $75.88 |
| Aug. 12, 2026 | $75.36 |
| Aug. 11, 2026 | $78.54 |
| Aug. 10, 2026 | $78.03 |
| Aug. 7, 2026 | $75.02 |
| Aug. 6, 2026 | $70.47 |
| Aug. 5, 2026 | $68.18 |
| Aug. 4, 2026 | $71.99 |
| Aug. 3, 2026 | $71.61 |
| July 31, 2026 | $70.36 |
| July 30, 2026 | $70.37 |
| July 29, 2026 | $71.20 |
| July 28, 2026 | $70.74 |
| July 27, 2026 | $68.18 |
| July 24, 2026 | $65.94 |
| July 23, 2026 | $68.91 |
| July 22, 2026 | $70.33 |
| July 21, 2026 | $71.55 |
| July 20, 2026 | $72.17 |
| July 17, 2026 | $72.46 |
| July 16, 2026 | $74.04 |
| July 15, 2026 | $72.67 |
| July 14, 2026 | $72.08 |
| July 13, 2026 | $74.26 |
| July 10, 2026 | $74.54 |
| July 9, 2026 | $74.35 |
| July 8, 2026 | $73.60 |
| July 7, 2026 | $74.33 |
| July 6, 2026 | $72.42 |
| July 2, 2026 | $74.43 |
| July 1, 2026 | $72.66 |
| June 30, 2026 | $72.16 |
| June 29, 2026 | $75.50 |
| June 26, 2026 | $76.20 |
| June 25, 2026 | $72.25 |
| June 24, 2026 | $73.85 |
| June 23, 2026 | $69.67 |
| June 22, 2026 | $71.43 |
| June 18, 2026 | $71.64 |
| June 17, 2026 | $70.91 |
| June 16, 2026 | $73.25 |
| June 15, 2026 | $72.85 |
| June 12, 2026 | $68.85 |
| June 11, 2026 | $69.55 |
| June 10, 2026 | $68.61 |
| June 9, 2026 | $70.38 |
| June 8, 2026 | $70.06 |
| June 5, 2026 | $70.71 |
| June 4, 2026 | $72.21 |
| June 3, 2026 | $71.69 |
| June 2, 2026 | $71.62 |
| June 1, 2026 | $73.77 |
| May 29, 2026 | $70.40 |
| May 28, 2026 | $70.92 |
| May 27, 2026 | $70.73 |
| May 26, 2026 | $70.12 |
| May 22, 2026 | $71.82 |
| May 21, 2026 | $73.61 |
| May 20, 2026 | $74.60 |
| May 19, 2026 | $74.09 |
| May 18, 2026 | $75.08 |
| May 15, 2026 | $75.09 |
| May 14, 2026 | $74.69 |
| May 13, 2026 | $74.70 |
| May 12, 2026 | $76.36 |
| May 11, 2026 | $76.15 |
| May 8, 2026 | $75.45 |
| May 7, 2026 | $76.73 |
| May 6, 2026 | $79.17 |
| May 5, 2026 | $72.95 |
| May 4, 2026 | $73.93 |
| May 1, 2026 | $75.12 |
| April 30, 2026 | $74.61 |
| April 29, 2026 | $74.47 |
| April 28, 2026 | $74.11 |
| April 27, 2026 | $76.27 |
| April 24, 2026 | $74.64 |
| April 23, 2026 | $74.70 |
| April 22, 2026 | $75.58 |
| April 21, 2026 | $77.26 |
| April 20, 2026 | $77.49 |
| April 17, 2026 | $77.12 |
| April 16, 2026 | $76.48 |
| April 15, 2026 | $77.28 |
| April 14, 2026 | $72.91 |
| April 13, 2026 | $72.34 |
| April 10, 2026 | $70.48 |
| April 9, 2026 | $71.81 |
| April 8, 2026 | $72.38 |
| April 7, 2026 | $71.73 |
| April 6, 2026 | $72.17 |
| April 2, 2026 | $71.84 |
| April 1, 2026 | $71.71 |
| March 31, 2026 | $71.93 |
| March 30, 2026 | $69.91 |
| March 27, 2026 | $69.18 |
| March 26, 2026 | $70.55 |
| March 25, 2026 | $73.08 |
| March 24, 2026 | $72.34 |
| March 23, 2026 | $75.12 |
| March 20, 2026 | $73.89 |
| March 19, 2026 | $75.34 |
| March 18, 2026 | $76.66 |
| March 17, 2026 | $77.79 |
| March 16, 2026 | $74.66 |
| March 13, 2026 | $73.33 |
| March 12, 2026 | $72.97 |
| March 11, 2026 | $74.97 |
| March 10, 2026 | $72.36 |
| March 9, 2026 | $73.84 |
| March 6, 2026 | $75.13 |
| March 5, 2026 | $75.44 |
| March 4, 2026 | $76.65 |
| March 3, 2026 | $76.36 |
| March 2, 2026 | $75.95 |
| Feb. 27, 2026 | $75.42 |
| Feb. 26, 2026 | $74.80 |
| Feb. 25, 2026 | $72.83 |
| Feb. 24, 2026 | $71.38 |
| Feb. 23, 2026 | $70.72 |
| Feb. 20, 2026 | $73.86 |
| Feb. 19, 2026 | $72.94 |
| Feb. 18, 2026 | $72.77 |
| Feb. 17, 2026 | $70.53 |
| Feb. 13, 2026 | $69.99 |
| Feb. 12, 2026 | $71.22 |
| Feb. 11, 2026 | $71.01 |
| Feb. 10, 2026 | $73.50 |
| Feb. 9, 2026 | $73.91 |
| Feb. 6, 2026 | $74.77 |
| Feb. 5, 2026 | $75.21 |
| Feb. 4, 2026 | $73.92 |
| Feb. 3, 2026 | $77.93 |
| Feb. 2, 2026 | $80.84 |
| Jan. 30, 2026 | $80.05 |
| Jan. 29, 2026 | $81.70 |
| Jan. 28, 2026 | $79.78 |
| Jan. 27, 2026 | $81.24 |
| Jan. 26, 2026 | $81.98 |
| Jan. 23, 2026 | $82.31 |
| Jan. 22, 2026 | $82.56 |
| Jan. 21, 2026 | $84.26 |
| Jan. 20, 2026 | $83.72 |
| Jan. 16, 2026 | $84.85 |
| Jan. 15, 2026 | $84.38 |
| Jan. 14, 2026 | $84.65 |
| Jan. 13, 2026 | $85.41 |
| Jan. 12, 2026 | $84.67 |
| Jan. 9, 2026 | $85.44 |
| Jan. 8, 2026 | $87.59 |
| Jan. 7, 2026 | $86.19 |
| Jan. 6, 2026 | $85.54 |
| Jan. 5, 2026 | $80.74 |
| Jan. 2, 2026 | $82.86 |
| Dec. 31, 2025 | $81.71 |
| Dec. 30, 2025 | $82.12 |
| Dec. 29, 2025 | $81.50 |
| Dec. 26, 2025 | $81.26 |
| Dec. 24, 2025 | $81.15 |
| Dec. 23, 2025 | $80.97 |
| Dec. 22, 2025 | $81.26 |
| Dec. 19, 2025 | $79.31 |
| Dec. 18, 2025 | $79.69 |
| Dec. 17, 2025 | $79.14 |
| Dec. 16, 2025 | $80.92 |
| Dec. 15, 2025 | $81.86 |
| Dec. 12, 2025 | $85.11 |
| Dec. 11, 2025 | $85.44 |
| Dec. 10, 2025 | $84.16 |
| Dec. 9, 2025 | $89.07 |
| Dec. 8, 2025 | $92.57 |
| Dec. 5, 2025 | $91.32 |
| Dec. 4, 2025 | $90.99 |
| Dec. 3, 2025 | $90.68 |
| Dec. 2, 2025 | $87.57 |
| Dec. 1, 2025 | $86.57 |
| Nov. 28, 2025 | $87.54 |
| Nov. 26, 2025 | $85.66 |
| Nov. 25, 2025 | $83.69 |
| Nov. 24, 2025 | $83.69 |
| Nov. 21, 2025 | $83.87 |
| Nov. 20, 2025 | $83.36 |
| Nov. 19, 2025 | $89.53 |
| Nov. 18, 2025 | $90.86 |
| Nov. 17, 2025 | $92.11 |
| Nov. 14, 2025 | $91.62 |
| Nov. 13, 2025 | $91.78 |
| Nov. 12, 2025 | $93.57 |
| Nov. 11, 2025 | $93.60 |
| Nov. 10, 2025 | $94.10 |
| Nov. 7, 2025 | $91.99 |
| Nov. 6, 2025 | $92.12 |
| Nov. 5, 2025 | $92.75 |
| Nov. 4, 2025 | $94.67 |
| Nov. 3, 2025 | $99.72 |
| Oct. 31, 2025 | $96.50 |
| Oct. 30, 2025 | $96.49 |
| Oct. 29, 2025 | $95.76 |
| Oct. 28, 2025 | $95.43 |
| Oct. 27, 2025 | $96.42 |
Key figures
- 52-week range
- $65.94–$99.72Low July 24, 2026; high Nov. 3, 2025
- Average daily volume
- 17.7MPast 3 months
- Market value
- $135.07B
- Dividend yield
- —
- From 52-week high
- −33.68%
Price change
- 1 month
- −5.01%
- 3 months
- +0.29%
- Year to date
- −19.07%
- 1 year
- −29.70%
$1,000 a year ago
$1,000 put into UBER at the close on Oct. 24, 2025 would be worth $703.
Price only, dividends not included.
What Wall Street says about UBER
In the past 90 days, Wall Street firms published 22 rating or price-target actions on UBER: 2 new ratings, 11 reiterated ratings, 2 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Reiterates | Buy | $125 | |
| Cantor Fitzgerald | Reiterates | Overweight | $90 | |
| BTIG | Reiterates | Buy | $100 | |
| Citizens | Reiterates | Market outperform | $100 | |
| Wells Fargo | Raises target | Overweight | $89 to $92 | |
| Scotiabank | Initiates coverage | Sector outperform | $100 | |
| StoneX | Reiterates | Hold | — | |
| Wedbush | Reiterates | Outperform | $91 | |
| BTIG | Reiterates | Buy | $100 | |
| Rosenblatt | Maintains | Buy | $100 | |
| Rosenblatt | Initiates coverage | Buy | $100 | |
| Citizens | Reiterates | Market outperform | $100 | |
| Jefferies | Raises target | Buy | $100 to $110 | |
| Roth Capital | Cuts target | Buy | $105 to $100 | |
| Barclays | Cuts target | Overweight | $107 to $106 | |
| Bernstein | Cuts target | Outperform | $110 to $95 | |
| Cantor Fitzgerald | Cuts target | Overweight | $98 to $90 | |
| DA Davidson | Cuts target | Buy | $107 to $100 | |
| Guggenheim | Reiterates | Buy | $125 | |
| Needham | Reiterates | Buy | $109 | |
| Susquehanna | Cuts target | Positive | $110 to $90 | |
| Wells Fargo | Cuts target | Overweight | $100 to $89 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Uber Technologies, Inc.
Uber is a technology provider that matches riders with drivers, hungry people with restaurants and food couriers, and shippers with carriers. The firm's on-demand technology platform is currently utilized by traditional cars and autonomous vehicles, but could eventually support additional products and services, such as drone delivery or electric vertical takeoff and landing (eVTOL) technology. Uber operates in over 70 countries and has over 200 million users who order rides or food at least once a month.
- Headquarters
- San Francisco, Calif.
- Employees
- 36,600
- Listed
- May 10, 2019
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about UBER is on the site yet.