NYSE · Common stock
Mastercard (MA)
$613.50 −$10.10 (−1.62%)
- Day’s range
- $611.37–$622.76
- Volume
- 2.8M
MA price history
MA closed at $613.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $471.55 on June 3, 2026 to $633.21 on Oct. 22, 2026.
Data table: MA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $613.50 |
| Oct. 23, 2026 | $623.60 |
| Oct. 22, 2026 | $633.21 |
| Oct. 21, 2026 | $622.62 |
| Oct. 20, 2026 | $620.42 |
| Oct. 19, 2026 | $616.40 |
| Oct. 16, 2026 | $617.42 |
| Oct. 15, 2026 | $616.32 |
| Oct. 14, 2026 | $603.24 |
| Oct. 13, 2026 | $604.80 |
| Oct. 12, 2026 | $595.09 |
| Oct. 9, 2026 | $589.14 |
| Oct. 8, 2026 | $574.76 |
| Oct. 7, 2026 | $570.06 |
| Oct. 6, 2026 | $566.58 |
| Oct. 5, 2026 | $564.59 |
| Oct. 2, 2026 | $552.26 |
| Oct. 1, 2026 | $550.00 |
| Sept. 30, 2026 | $551.47 |
| Sept. 29, 2026 | $563.58 |
| Sept. 28, 2026 | $568.26 |
| Sept. 25, 2026 | $567.65 |
| Sept. 24, 2026 | $566.08 |
| Sept. 23, 2026 | $559.92 |
| Sept. 22, 2026 | $555.89 |
| Sept. 21, 2026 | $567.65 |
| Sept. 18, 2026 | $565.24 |
| Sept. 17, 2026 | $565.73 |
| Sept. 16, 2026 | $567.75 |
| Sept. 15, 2026 | $573.27 |
| Sept. 14, 2026 | $574.42 |
| Sept. 11, 2026 | $569.19 |
| Sept. 10, 2026 | $565.37 |
| Sept. 9, 2026 | $567.50 |
| Sept. 8, 2026 | $570.89 |
| Sept. 4, 2026 | $579.21 |
| Sept. 3, 2026 | $585.71 |
| Sept. 2, 2026 | $588.14 |
| Sept. 1, 2026 | $581.10 |
| Aug. 31, 2026 | $589.31 |
| Aug. 28, 2026 | $595.30 |
| Aug. 27, 2026 | $591.73 |
| Aug. 26, 2026 | $598.47 |
| Aug. 25, 2026 | $599.37 |
| Aug. 24, 2026 | $599.86 |
| Aug. 21, 2026 | $580.63 |
| Aug. 20, 2026 | $573.85 |
| Aug. 19, 2026 | $573.72 |
| Aug. 18, 2026 | $574.31 |
| Aug. 17, 2026 | $562.26 |
| Aug. 14, 2026 | $569.29 |
| Aug. 13, 2026 | $567.04 |
| Aug. 12, 2026 | $559.73 |
| Aug. 11, 2026 | $561.44 |
| Aug. 10, 2026 | $563.17 |
| Aug. 7, 2026 | $562.95 |
| Aug. 6, 2026 | $575.95 |
| Aug. 5, 2026 | $570.48 |
| Aug. 4, 2026 | $571.10 |
| Aug. 3, 2026 | $570.97 |
| July 31, 2026 | $573.10 |
| July 30, 2026 | $577.35 |
| July 29, 2026 | $563.32 |
| July 28, 2026 | $562.75 |
| July 27, 2026 | $551.71 |
| July 24, 2026 | $539.66 |
| July 23, 2026 | $530.29 |
| July 22, 2026 | $531.98 |
| July 21, 2026 | $538.30 |
| July 20, 2026 | $547.44 |
| July 17, 2026 | $543.60 |
| July 16, 2026 | $551.54 |
| July 15, 2026 | $535.21 |
| July 14, 2026 | $538.02 |
| July 13, 2026 | $537.70 |
| July 10, 2026 | $526.74 |
| July 9, 2026 | $523.20 |
| July 8, 2026 | $519.86 |
| July 7, 2026 | $531.62 |
| July 6, 2026 | $533.10 |
| July 2, 2026 | $539.39 |
| July 1, 2026 | $522.44 |
| June 30, 2026 | $513.60 |
| June 29, 2026 | $509.64 |
| June 26, 2026 | $499.02 |
| June 25, 2026 | $488.92 |
| June 24, 2026 | $494.41 |
| June 23, 2026 | $488.07 |
| June 22, 2026 | $484.09 |
| June 18, 2026 | $489.79 |
| June 17, 2026 | $492.99 |
| June 16, 2026 | $501.33 |
| June 15, 2026 | $490.64 |
| June 12, 2026 | $489.98 |
| June 11, 2026 | $486.51 |
| June 10, 2026 | $489.08 |
| June 9, 2026 | $495.24 |
| June 8, 2026 | $485.67 |
| June 5, 2026 | $491.08 |
| June 4, 2026 | $481.76 |
| June 3, 2026 | $471.55 |
| June 2, 2026 | $477.68 |
| June 1, 2026 | $495.25 |
| May 29, 2026 | $493.98 |
| May 28, 2026 | $493.75 |
| May 27, 2026 | $495.04 |
| May 26, 2026 | $493.01 |
| May 22, 2026 | $498.54 |
| May 21, 2026 | $499.62 |
| May 20, 2026 | $498.04 |
| May 19, 2026 | $499.70 |
| May 18, 2026 | $505.79 |
| May 15, 2026 | $494.20 |
| May 14, 2026 | $489.94 |
| May 13, 2026 | $490.64 |
| May 12, 2026 | $499.81 |
| May 11, 2026 | $497.81 |
| May 8, 2026 | $495.48 |
| May 7, 2026 | $500.94 |
| May 6, 2026 | $491.89 |
| May 5, 2026 | $497.08 |
| May 4, 2026 | $504.74 |
| May 1, 2026 | $495.46 |
| April 30, 2026 | $502.92 |
| April 29, 2026 | $525.23 |
| April 28, 2026 | $507.62 |
| April 27, 2026 | $506.43 |
| April 24, 2026 | $504.17 |
| April 23, 2026 | $502.38 |
| April 22, 2026 | $510.16 |
| April 21, 2026 | $511.35 |
| April 20, 2026 | $516.65 |
| April 17, 2026 | $521.30 |
| April 16, 2026 | $518.54 |
| April 15, 2026 | $519.96 |
| April 14, 2026 | $513.16 |
| April 13, 2026 | $508.58 |
| April 10, 2026 | $498.66 |
| April 9, 2026 | $503.57 |
| April 8, 2026 | $507.12 |
| April 7, 2026 | $498.28 |
| April 6, 2026 | $501.50 |
| April 2, 2026 | $493.44 |
| April 1, 2026 | $491.65 |
| March 31, 2026 | $499.66 |
| March 30, 2026 | $494.00 |
| March 27, 2026 | $484.24 |
| March 26, 2026 | $500.75 |
| March 25, 2026 | $502.76 |
| March 24, 2026 | $498.93 |
| March 23, 2026 | $500.38 |
| March 20, 2026 | $496.32 |
| March 19, 2026 | $491.14 |
| March 18, 2026 | $488.47 |
| March 17, 2026 | $506.58 |
| March 16, 2026 | $508.50 |
| March 13, 2026 | $497.99 |
| March 12, 2026 | $497.31 |
| March 11, 2026 | $504.00 |
| March 10, 2026 | $514.72 |
| March 9, 2026 | $517.72 |
| March 6, 2026 | $522.34 |
| March 5, 2026 | $524.66 |
| March 4, 2026 | $522.92 |
| March 3, 2026 | $524.32 |
| March 2, 2026 | $521.00 |
| Feb. 27, 2026 | $517.21 |
| Feb. 26, 2026 | $514.77 |
| Feb. 25, 2026 | $509.39 |
| Feb. 24, 2026 | $498.00 |
| Feb. 23, 2026 | $496.03 |
| Feb. 20, 2026 | $526.41 |
| Feb. 19, 2026 | $520.26 |
| Feb. 18, 2026 | $527.98 |
| Feb. 17, 2026 | $521.93 |
| Feb. 13, 2026 | $518.36 |
| Feb. 12, 2026 | $527.46 |
| Feb. 11, 2026 | $537.46 |
| Feb. 10, 2026 | $540.39 |
| Feb. 9, 2026 | $535.33 |
| Feb. 6, 2026 | $548.74 |
| Feb. 5, 2026 | $551.89 |
| Feb. 4, 2026 | $553.52 |
| Feb. 3, 2026 | $550.72 |
| Feb. 2, 2026 | $555.37 |
| Jan. 30, 2026 | $538.79 |
| Jan. 29, 2026 | $543.73 |
| Jan. 28, 2026 | $521.37 |
| Jan. 27, 2026 | $520.41 |
| Jan. 26, 2026 | $527.36 |
| Jan. 23, 2026 | $524.74 |
| Jan. 22, 2026 | $532.86 |
| Jan. 21, 2026 | $527.57 |
| Jan. 20, 2026 | $531.74 |
| Jan. 16, 2026 | $539.49 |
| Jan. 15, 2026 | $542.65 |
| Jan. 14, 2026 | $546.82 |
| Jan. 13, 2026 | $544.99 |
| Jan. 12, 2026 | $566.28 |
| Jan. 9, 2026 | $575.54 |
| Jan. 8, 2026 | $580.07 |
| Jan. 7, 2026 | $579.92 |
| Jan. 6, 2026 | $580.34 |
| Jan. 5, 2026 | $568.57 |
| Jan. 2, 2026 | $563.13 |
| Dec. 31, 2025 | $570.88 |
| Dec. 30, 2025 | $577.42 |
| Dec. 29, 2025 | $577.90 |
| Dec. 26, 2025 | $579.60 |
| Dec. 24, 2025 | $579.45 |
| Dec. 23, 2025 | $576.35 |
| Dec. 22, 2025 | $575.70 |
| Dec. 19, 2025 | $572.23 |
| Dec. 18, 2025 | $566.21 |
| Dec. 17, 2025 | $565.47 |
| Dec. 16, 2025 | $566.02 |
| Dec. 15, 2025 | $569.13 |
| Dec. 12, 2025 | $571.93 |
| Dec. 11, 2025 | $563.37 |
| Dec. 10, 2025 | $538.86 |
| Dec. 9, 2025 | $537.55 |
| Dec. 8, 2025 | $540.44 |
| Dec. 5, 2025 | $545.52 |
| Dec. 4, 2025 | $542.31 |
| Dec. 3, 2025 | $553.73 |
| Dec. 2, 2025 | $545.91 |
| Dec. 1, 2025 | $543.97 |
| Nov. 28, 2025 | $550.53 |
| Nov. 26, 2025 | $544.93 |
| Nov. 25, 2025 | $546.47 |
| Nov. 24, 2025 | $537.85 |
| Nov. 21, 2025 | $540.40 |
| Nov. 20, 2025 | $527.88 |
| Nov. 19, 2025 | $530.36 |
| Nov. 18, 2025 | $527.58 |
| Nov. 17, 2025 | $536.85 |
| Nov. 14, 2025 | $545.73 |
| Nov. 13, 2025 | $555.57 |
| Nov. 12, 2025 | $561.23 |
| Nov. 11, 2025 | $558.35 |
| Nov. 10, 2025 | $552.96 |
| Nov. 7, 2025 | $551.97 |
| Nov. 6, 2025 | $553.28 |
| Nov. 5, 2025 | $553.31 |
| Nov. 4, 2025 | $552.75 |
| Nov. 3, 2025 | $544.07 |
| Oct. 31, 2025 | $551.99 |
| Oct. 30, 2025 | $553.68 |
| Oct. 29, 2025 | $554.58 |
| Oct. 28, 2025 | $565.93 |
| Oct. 27, 2025 | $572.36 |
Key figures
- 52-week range
- $471.55–$633.21Low June 3, 2026; high Oct. 22, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $533.42B
- Dividend yield
- 0.43%Past 12 months of regular dividends
- From 52-week high
- −3.11%
Price change
- 1 month
- +8.08%
- 3 months
- +13.68%
- Year to date
- +7.47%
- 1 year
- +6.94%
$1,000 a year ago
$1,000 put into MA at the close on Oct. 24, 2025 would be worth $1,069.
Price only, dividends not included.
What Wall Street says about MA
In the past 90 days, Wall Street firms published 14 rating or price-target actions on MA: 14 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Buy | $633 to $674 | |
| Baird | Raises target | Outperform | $660 to $710 | |
| RBC Capital | Raises target | Outperform | $642 to $696 | |
| Wolfe Research | Raises target | Outperform | $680 to $740 | |
| Truist Securities | Raises target | Buy | $554 to $633 | |
| Cantor Fitzgerald | Raises target | Overweight | $650 to $695 | |
| Barclays | Raises target | Overweight | $640 to $660 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $665 to $685 | |
| Keybanc | Raises target | Overweight | $670 to $680 | |
| Macquarie | Raises target | Outperform | $665 to $670 | |
| Morgan Stanley | Raises target | Overweight | $679 to $681 | |
| RBC Capital | Raises target | Outperform | $629 to $642 | |
| TD Cowen | Raises target | Buy | $664 to $667 | |
| UBS | Raises target | Buy | $640 to $670 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 9 | $0.87 |
| Regular, paid Aug. 7 | $0.87 |
| Regular, paid May 8 | $0.87 |
| Regular, paid Nov. 7, 2025 | $0.76 |
About Mastercard Incorporated
Mastercard is the second-largest payment processor in the world, having processed close to $11 trillion in volume during 2025. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
- Headquarters
- Purchase, N.Y.
- Employees
- 39,800
- Listed
- May 25, 2006
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about MA is on the site yet.