Nasdaq · Common stock
eBay Inc (EBAY)
$118.62 −$2.79 (−2.30%)
- Day’s range
- $117.87–$121.61
- Volume
- 3.9M
EBAY price history
EBAY closed at $118.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $79.41 on Feb. 12, 2026 to $122.91 on Oct. 15, 2026.
Data table: EBAY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $118.62 |
| Oct. 23, 2026 | $121.41 |
| Oct. 22, 2026 | $122.04 |
| Oct. 21, 2026 | $122.90 |
| Oct. 20, 2026 | $121.19 |
| Oct. 19, 2026 | $120.47 |
| Oct. 16, 2026 | $120.28 |
| Oct. 15, 2026 | $122.91 |
| Oct. 14, 2026 | $116.88 |
| Oct. 13, 2026 | $116.41 |
| Oct. 12, 2026 | $114.65 |
| Oct. 9, 2026 | $112.19 |
| Oct. 8, 2026 | $111.98 |
| Oct. 7, 2026 | $107.60 |
| Oct. 6, 2026 | $107.06 |
| Oct. 5, 2026 | $107.14 |
| Oct. 2, 2026 | $106.40 |
| Oct. 1, 2026 | $105.89 |
| Sept. 30, 2026 | $106.05 |
| Sept. 29, 2026 | $105.21 |
| Sept. 28, 2026 | $107.32 |
| Sept. 25, 2026 | $107.90 |
| Sept. 24, 2026 | $107.83 |
| Sept. 23, 2026 | $109.09 |
| Sept. 22, 2026 | $109.28 |
| Sept. 21, 2026 | $108.30 |
| Sept. 18, 2026 | $111.84 |
| Sept. 17, 2026 | $112.90 |
| Sept. 16, 2026 | $109.17 |
| Sept. 15, 2026 | $108.03 |
| Sept. 14, 2026 | $108.99 |
| Sept. 11, 2026 | $107.75 |
| Sept. 10, 2026 | $105.03 |
| Sept. 9, 2026 | $103.51 |
| Sept. 8, 2026 | $104.59 |
| Sept. 4, 2026 | $103.41 |
| Sept. 3, 2026 | $105.86 |
| Sept. 2, 2026 | $106.70 |
| Sept. 1, 2026 | $104.98 |
| Aug. 31, 2026 | $103.56 |
| Aug. 28, 2026 | $105.62 |
| Aug. 27, 2026 | $102.27 |
| Aug. 26, 2026 | $104.20 |
| Aug. 25, 2026 | $106.00 |
| Aug. 24, 2026 | $107.08 |
| Aug. 21, 2026 | $104.13 |
| Aug. 20, 2026 | $104.61 |
| Aug. 19, 2026 | $102.64 |
| Aug. 18, 2026 | $102.27 |
| Aug. 17, 2026 | $100.94 |
| Aug. 14, 2026 | $103.14 |
| Aug. 13, 2026 | $104.58 |
| Aug. 12, 2026 | $102.31 |
| Aug. 11, 2026 | $106.01 |
| Aug. 10, 2026 | $107.71 |
| Aug. 7, 2026 | $111.98 |
| Aug. 6, 2026 | $110.14 |
| Aug. 5, 2026 | $111.15 |
| Aug. 4, 2026 | $109.61 |
| Aug. 3, 2026 | $107.13 |
| July 31, 2026 | $114.01 |
| July 30, 2026 | $113.52 |
| July 29, 2026 | $115.30 |
| July 28, 2026 | $117.44 |
| July 27, 2026 | $113.21 |
| July 24, 2026 | $109.39 |
| July 23, 2026 | $109.32 |
| July 22, 2026 | $110.95 |
| July 21, 2026 | $113.05 |
| July 20, 2026 | $114.19 |
| July 17, 2026 | $112.06 |
| July 16, 2026 | $110.91 |
| July 15, 2026 | $112.76 |
| July 14, 2026 | $112.54 |
| July 13, 2026 | $115.09 |
| July 10, 2026 | $117.20 |
| July 9, 2026 | $117.33 |
| July 8, 2026 | $115.25 |
| July 7, 2026 | $114.71 |
| July 6, 2026 | $113.67 |
| July 2, 2026 | $114.84 |
| July 1, 2026 | $111.28 |
| June 30, 2026 | $111.75 |
| June 29, 2026 | $110.80 |
| June 26, 2026 | $107.87 |
| June 25, 2026 | $108.00 |
| June 24, 2026 | $109.45 |
| June 23, 2026 | $108.97 |
| June 22, 2026 | $104.94 |
| June 18, 2026 | $108.24 |
| June 17, 2026 | $107.89 |
| June 16, 2026 | $109.32 |
| June 15, 2026 | $109.18 |
| June 12, 2026 | $108.61 |
| June 11, 2026 | $109.61 |
| June 10, 2026 | $106.41 |
| June 9, 2026 | $108.66 |
| June 8, 2026 | $108.44 |
| June 5, 2026 | $109.35 |
| June 4, 2026 | $109.15 |
| June 3, 2026 | $108.82 |
| June 2, 2026 | $108.88 |
| June 1, 2026 | $110.35 |
| May 29, 2026 | $109.27 |
| May 28, 2026 | $112.13 |
| May 27, 2026 | $110.36 |
| May 26, 2026 | $115.31 |
| May 22, 2026 | $115.75 |
| May 21, 2026 | $117.13 |
| May 20, 2026 | $118.96 |
| May 19, 2026 | $114.24 |
| May 18, 2026 | $114.43 |
| May 15, 2026 | $116.13 |
| May 14, 2026 | $113.24 |
| May 13, 2026 | $113.01 |
| May 12, 2026 | $110.40 |
| May 11, 2026 | $108.13 |
| May 8, 2026 | $107.69 |
| May 7, 2026 | $106.42 |
| May 6, 2026 | $108.15 |
| May 5, 2026 | $105.26 |
| May 4, 2026 | $109.33 |
| May 1, 2026 | $104.07 |
| April 30, 2026 | $103.48 |
| April 29, 2026 | $103.79 |
| April 28, 2026 | $100.36 |
| April 27, 2026 | $100.29 |
| April 24, 2026 | $97.94 |
| April 23, 2026 | $103.40 |
| April 22, 2026 | $105.63 |
| April 21, 2026 | $105.40 |
| April 20, 2026 | $107.13 |
| April 17, 2026 | $104.65 |
| April 16, 2026 | $101.96 |
| April 15, 2026 | $100.01 |
| April 14, 2026 | $100.40 |
| April 13, 2026 | $98.15 |
| April 10, 2026 | $95.40 |
| April 9, 2026 | $95.58 |
| April 8, 2026 | $96.79 |
| April 7, 2026 | $96.01 |
| April 6, 2026 | $97.71 |
| April 2, 2026 | $94.14 |
| April 1, 2026 | $93.13 |
| March 31, 2026 | $91.02 |
| March 30, 2026 | $88.01 |
| March 27, 2026 | $87.98 |
| March 26, 2026 | $89.43 |
| March 25, 2026 | $89.55 |
| March 24, 2026 | $89.10 |
| March 23, 2026 | $89.85 |
| March 20, 2026 | $88.98 |
| March 19, 2026 | $90.74 |
| March 18, 2026 | $91.77 |
| March 17, 2026 | $93.61 |
| March 16, 2026 | $91.41 |
| March 13, 2026 | $91.34 |
| March 12, 2026 | $90.00 |
| March 11, 2026 | $91.68 |
| March 10, 2026 | $90.86 |
| March 9, 2026 | $92.91 |
| March 6, 2026 | $92.71 |
| March 5, 2026 | $93.04 |
| March 4, 2026 | $91.03 |
| March 3, 2026 | $89.63 |
| March 2, 2026 | $88.78 |
| Feb. 27, 2026 | $90.86 |
| Feb. 26, 2026 | $87.90 |
| Feb. 25, 2026 | $85.33 |
| Feb. 24, 2026 | $85.30 |
| Feb. 23, 2026 | $84.31 |
| Feb. 20, 2026 | $88.07 |
| Feb. 19, 2026 | $84.75 |
| Feb. 18, 2026 | $82.18 |
| Feb. 17, 2026 | $79.95 |
| Feb. 13, 2026 | $82.38 |
| Feb. 12, 2026 | $79.41 |
| Feb. 11, 2026 | $82.88 |
| Feb. 10, 2026 | $87.48 |
| Feb. 9, 2026 | $87.36 |
| Feb. 6, 2026 | $86.55 |
| Feb. 5, 2026 | $86.52 |
| Feb. 4, 2026 | $85.84 |
| Feb. 3, 2026 | $92.38 |
| Feb. 2, 2026 | $93.78 |
| Jan. 30, 2026 | $91.22 |
| Jan. 29, 2026 | $94.41 |
| Jan. 28, 2026 | $95.17 |
| Jan. 27, 2026 | $95.20 |
| Jan. 26, 2026 | $94.42 |
| Jan. 23, 2026 | $93.61 |
| Jan. 22, 2026 | $93.88 |
| Jan. 21, 2026 | $92.82 |
| Jan. 20, 2026 | $90.70 |
| Jan. 16, 2026 | $93.03 |
| Jan. 15, 2026 | $96.07 |
| Jan. 14, 2026 | $94.42 |
| Jan. 13, 2026 | $94.37 |
| Jan. 12, 2026 | $93.30 |
| Jan. 9, 2026 | $90.91 |
| Jan. 8, 2026 | $90.88 |
| Jan. 7, 2026 | $90.15 |
| Jan. 6, 2026 | $91.51 |
| Jan. 5, 2026 | $90.47 |
| Jan. 2, 2026 | $87.06 |
| Dec. 31, 2025 | $87.10 |
| Dec. 30, 2025 | $87.10 |
| Dec. 29, 2025 | $87.74 |
| Dec. 26, 2025 | $85.21 |
| Dec. 24, 2025 | $84.60 |
| Dec. 23, 2025 | $84.05 |
| Dec. 22, 2025 | $84.00 |
| Dec. 19, 2025 | $84.66 |
| Dec. 18, 2025 | $83.66 |
| Dec. 17, 2025 | $82.71 |
| Dec. 16, 2025 | $81.67 |
| Dec. 15, 2025 | $82.59 |
| Dec. 12, 2025 | $85.36 |
| Dec. 11, 2025 | $84.40 |
| Dec. 10, 2025 | $82.63 |
| Dec. 9, 2025 | $83.89 |
| Dec. 8, 2025 | $83.85 |
| Dec. 5, 2025 | $82.47 |
| Dec. 4, 2025 | $82.13 |
| Dec. 3, 2025 | $82.00 |
| Dec. 2, 2025 | $82.91 |
| Dec. 1, 2025 | $82.73 |
| Nov. 28, 2025 | $82.79 |
| Nov. 26, 2025 | $82.49 |
| Nov. 25, 2025 | $82.79 |
| Nov. 24, 2025 | $80.89 |
| Nov. 21, 2025 | $80.84 |
| Nov. 20, 2025 | $80.05 |
| Nov. 19, 2025 | $81.28 |
| Nov. 18, 2025 | $81.83 |
| Nov. 17, 2025 | $82.16 |
| Nov. 14, 2025 | $83.85 |
| Nov. 13, 2025 | $84.43 |
| Nov. 12, 2025 | $87.79 |
| Nov. 11, 2025 | $87.26 |
| Nov. 10, 2025 | $85.18 |
| Nov. 7, 2025 | $83.80 |
| Nov. 6, 2025 | $80.85 |
| Nov. 5, 2025 | $81.01 |
| Nov. 4, 2025 | $81.68 |
| Nov. 3, 2025 | $82.77 |
| Oct. 31, 2025 | $81.31 |
| Oct. 30, 2025 | $83.73 |
| Oct. 29, 2025 | $99.54 |
| Oct. 28, 2025 | $99.58 |
| Oct. 27, 2025 | $98.01 |
Key figures
- 52-week range
- $79.41–$122.91Low Feb. 12, 2026; high Oct. 15, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $52.79B
- Dividend yield
- 1.03%Past 12 months of regular dividends
- From 52-week high
- −3.49%
Price change
- 1 month
- +9.94%
- 3 months
- +8.44%
- Year to date
- +36.19%
- 1 year
- +22.04%
$1,000 a year ago
$1,000 put into EBAY at the close on Oct. 24, 2025 would be worth $1,220.
Price only, dividends not included.
What Wall Street says about EBAY
In the past 90 days, Wall Street firms published 17 rating or price-target actions on EBAY: 1 upgrade, 2 downgrades, 1 new rating, 1 reiterated rating, 10 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $127 to $132 | |
| Wells Fargo | Cuts target | Underweight | $92 to $91 | |
| StoneX | Raises target | Buy | $134 to $136 | |
| Rosenblatt | Initiates coverage | Buy | $120 | |
| Wedbush | Raises target | Outperform | $135 to $137 | |
| Citigroup | Raises target | Buy | $127 to $130 | |
| UBS | Raises target | Neutral | $107 to $120 | |
| Argus Research | Upgrade | Hold to Buy | $133 | |
| Barclays | Raises target | Overweight | $114 to $123 | |
| Benchmark | Raises target | Buy | $115 to $134 | |
| Cantor Fitzgerald | Cuts target | Neutral | $110 to $106 | |
| Needham | Raises target | Buy | $122 to $135 | |
| Piper Sandler | Raises target | Overweight | $115 to $133 | |
| Truist Securities | Raises target | Hold | $105 to $115 | |
| Wedbush | Reiterates | Outperform | $135 | |
| Citizens | Downgrade | Market outperform to Market perform | — | |
| Wells Fargo | Downgrade | Equal-weight to Underweight | $105 to $92 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 11 | $0.31 |
| Regular, paid June 12 | $0.31 |
| Regular, paid March 20 | $0.31 |
| Regular, paid Dec. 12, 2025 | $0.29 |
About eBay Inc
Founded in 1995, eBay operates one of the world's largest online marketplaces, connecting buyers and sellers across more than 190 markets. In 2025, the firm generated $11.1 billion in revenue on nearly $80 billion of gross merchandise volume, serving 135 million active buyers and 18 million active sellers (users who closed at least one transaction in the past year). The firm monetizes its marketplace primarily through transaction fees and advertising, with 52% of revenue derived from the US and the remainder from international markets. In a bid to expand its reach among Generation Z and in the recommerce sector, eBay announced the $1.2 billion acquisition of fashion resale app Depop from Etsy in early 2026.
- Headquarters
- San Jose, Calif.
- Employees
- 12,300
- Listed
- Sept. 24, 1998
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about EBAY is on the site yet.