NYSE · Common stock
VISA (V)
$404.16 −$3.76 (−0.92%)
- Day’s range
- $402.64–$407.53
- Volume
- 5.3M
V price history
V closed at $404.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $295.52 on March 27, 2026 to $414.34 on Oct. 22, 2026.
Data table: V daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $404.16 |
| Oct. 23, 2026 | $407.92 |
| Oct. 22, 2026 | $414.34 |
| Oct. 21, 2026 | $407.85 |
| Oct. 20, 2026 | $406.57 |
| Oct. 19, 2026 | $402.92 |
| Oct. 16, 2026 | $402.61 |
| Oct. 15, 2026 | $399.75 |
| Oct. 14, 2026 | $391.43 |
| Oct. 13, 2026 | $396.06 |
| Oct. 12, 2026 | $389.27 |
| Oct. 9, 2026 | $385.45 |
| Oct. 8, 2026 | $375.10 |
| Oct. 7, 2026 | $372.10 |
| Oct. 6, 2026 | $370.64 |
| Oct. 5, 2026 | $369.71 |
| Oct. 2, 2026 | $360.66 |
| Oct. 1, 2026 | $359.85 |
| Sept. 30, 2026 | $359.33 |
| Sept. 29, 2026 | $365.88 |
| Sept. 28, 2026 | $367.74 |
| Sept. 25, 2026 | $367.38 |
| Sept. 24, 2026 | $367.98 |
| Sept. 23, 2026 | $361.52 |
| Sept. 22, 2026 | $362.04 |
| Sept. 21, 2026 | $369.95 |
| Sept. 18, 2026 | $368.29 |
| Sept. 17, 2026 | $369.93 |
| Sept. 16, 2026 | $370.93 |
| Sept. 15, 2026 | $375.62 |
| Sept. 14, 2026 | $375.28 |
| Sept. 11, 2026 | $370.45 |
| Sept. 10, 2026 | $367.21 |
| Sept. 9, 2026 | $367.39 |
| Sept. 8, 2026 | $368.64 |
| Sept. 4, 2026 | $375.07 |
| Sept. 3, 2026 | $378.75 |
| Sept. 2, 2026 | $378.40 |
| Sept. 1, 2026 | $372.67 |
| Aug. 31, 2026 | $379.37 |
| Aug. 28, 2026 | $381.60 |
| Aug. 27, 2026 | $379.66 |
| Aug. 26, 2026 | $383.90 |
| Aug. 25, 2026 | $384.14 |
| Aug. 24, 2026 | $382.41 |
| Aug. 21, 2026 | $371.04 |
| Aug. 20, 2026 | $365.73 |
| Aug. 19, 2026 | $365.54 |
| Aug. 18, 2026 | $364.25 |
| Aug. 17, 2026 | $358.84 |
| Aug. 14, 2026 | $364.15 |
| Aug. 13, 2026 | $365.45 |
| Aug. 12, 2026 | $359.42 |
| Aug. 11, 2026 | $362.82 |
| Aug. 10, 2026 | $361.32 |
| Aug. 7, 2026 | $362.50 |
| Aug. 6, 2026 | $370.47 |
| Aug. 5, 2026 | $368.54 |
| Aug. 4, 2026 | $369.59 |
| Aug. 3, 2026 | $365.67 |
| July 31, 2026 | $366.13 |
| July 30, 2026 | $366.27 |
| July 29, 2026 | $368.73 |
| July 28, 2026 | $366.59 |
| July 27, 2026 | $362.53 |
| July 24, 2026 | $355.74 |
| July 23, 2026 | $351.60 |
| July 22, 2026 | $353.42 |
| July 21, 2026 | $355.82 |
| July 20, 2026 | $360.57 |
| July 17, 2026 | $358.56 |
| July 16, 2026 | $365.14 |
| July 15, 2026 | $355.14 |
| July 14, 2026 | $356.02 |
| July 13, 2026 | $357.75 |
| July 10, 2026 | $348.97 |
| July 9, 2026 | $348.20 |
| July 8, 2026 | $347.53 |
| July 7, 2026 | $352.20 |
| July 6, 2026 | $357.25 |
| July 2, 2026 | $362.13 |
| July 1, 2026 | $351.08 |
| June 30, 2026 | $343.09 |
| June 29, 2026 | $341.65 |
| June 26, 2026 | $336.23 |
| June 25, 2026 | $330.52 |
| June 24, 2026 | $332.23 |
| June 23, 2026 | $328.48 |
| June 22, 2026 | $326.60 |
| June 18, 2026 | $327.24 |
| June 17, 2026 | $330.38 |
| June 16, 2026 | $333.12 |
| June 15, 2026 | $323.82 |
| June 12, 2026 | $322.39 |
| June 11, 2026 | $319.05 |
| June 10, 2026 | $322.96 |
| June 9, 2026 | $325.05 |
| June 8, 2026 | $319.67 |
| June 5, 2026 | $323.57 |
| June 4, 2026 | $320.18 |
| June 3, 2026 | $312.40 |
| June 2, 2026 | $317.32 |
| June 1, 2026 | $322.77 |
| May 29, 2026 | $326.36 |
| May 28, 2026 | $324.95 |
| May 27, 2026 | $327.61 |
| May 26, 2026 | $326.48 |
| May 22, 2026 | $328.88 |
| May 21, 2026 | $331.12 |
| May 20, 2026 | $330.75 |
| May 19, 2026 | $329.91 |
| May 18, 2026 | $332.64 |
| May 15, 2026 | $325.75 |
| May 14, 2026 | $322.52 |
| May 13, 2026 | $320.31 |
| May 12, 2026 | $326.42 |
| May 11, 2026 | $323.86 |
| May 8, 2026 | $318.79 |
| May 7, 2026 | $321.28 |
| May 6, 2026 | $318.80 |
| May 5, 2026 | $322.03 |
| May 4, 2026 | $326.85 |
| May 1, 2026 | $328.03 |
| April 30, 2026 | $329.84 |
| April 29, 2026 | $334.86 |
| April 28, 2026 | $309.30 |
| April 27, 2026 | $309.65 |
| April 24, 2026 | $309.42 |
| April 23, 2026 | $308.88 |
| April 22, 2026 | $311.29 |
| April 21, 2026 | $309.94 |
| April 20, 2026 | $313.94 |
| April 17, 2026 | $317.02 |
| April 16, 2026 | $315.10 |
| April 15, 2026 | $315.91 |
| April 14, 2026 | $311.37 |
| April 13, 2026 | $309.39 |
| April 10, 2026 | $304.36 |
| April 9, 2026 | $308.29 |
| April 8, 2026 | $308.96 |
| April 7, 2026 | $302.55 |
| April 6, 2026 | $303.33 |
| April 2, 2026 | $300.80 |
| April 1, 2026 | $298.51 |
| March 31, 2026 | $302.24 |
| March 30, 2026 | $299.54 |
| March 27, 2026 | $295.52 |
| March 26, 2026 | $305.53 |
| March 25, 2026 | $304.91 |
| March 24, 2026 | $303.76 |
| March 23, 2026 | $304.44 |
| March 20, 2026 | $301.62 |
| March 19, 2026 | $299.71 |
| March 18, 2026 | $299.02 |
| March 17, 2026 | $308.46 |
| March 16, 2026 | $310.11 |
| March 13, 2026 | $307.14 |
| March 12, 2026 | $306.50 |
| March 11, 2026 | $308.96 |
| March 10, 2026 | $314.43 |
| March 9, 2026 | $315.97 |
| March 6, 2026 | $317.36 |
| March 5, 2026 | $319.80 |
| March 4, 2026 | $320.47 |
| March 3, 2026 | $320.83 |
| March 2, 2026 | $320.51 |
| Feb. 27, 2026 | $320.14 |
| Feb. 26, 2026 | $316.70 |
| Feb. 25, 2026 | $312.99 |
| Feb. 24, 2026 | $307.22 |
| Feb. 23, 2026 | $306.52 |
| Feb. 20, 2026 | $320.95 |
| Feb. 19, 2026 | $318.93 |
| Feb. 18, 2026 | $320.30 |
| Feb. 17, 2026 | $319.50 |
| Feb. 13, 2026 | $314.08 |
| Feb. 12, 2026 | $324.18 |
| Feb. 11, 2026 | $329.24 |
| Feb. 10, 2026 | $328.17 |
| Feb. 9, 2026 | $325.58 |
| Feb. 6, 2026 | $331.58 |
| Feb. 5, 2026 | $329.13 |
| Feb. 4, 2026 | $329.95 |
| Feb. 3, 2026 | $328.93 |
| Feb. 2, 2026 | $333.84 |
| Jan. 30, 2026 | $321.83 |
| Jan. 29, 2026 | $331.80 |
| Jan. 28, 2026 | $326.98 |
| Jan. 27, 2026 | $325.26 |
| Jan. 26, 2026 | $328.49 |
| Jan. 23, 2026 | $326.18 |
| Jan. 22, 2026 | $326.36 |
| Jan. 21, 2026 | $325.28 |
| Jan. 20, 2026 | $325.82 |
| Jan. 16, 2026 | $328.30 |
| Jan. 15, 2026 | $327.75 |
| Jan. 14, 2026 | $329.17 |
| Jan. 13, 2026 | $327.88 |
| Jan. 12, 2026 | $343.20 |
| Jan. 9, 2026 | $349.77 |
| Jan. 8, 2026 | $352.23 |
| Jan. 7, 2026 | $355.88 |
| Jan. 6, 2026 | $357.56 |
| Jan. 5, 2026 | $353.80 |
| Jan. 2, 2026 | $346.48 |
| Dec. 31, 2025 | $350.71 |
| Dec. 30, 2025 | $353.62 |
| Dec. 29, 2025 | $354.61 |
| Dec. 26, 2025 | $355.00 |
| Dec. 24, 2025 | $355.14 |
| Dec. 23, 2025 | $353.38 |
| Dec. 22, 2025 | $352.09 |
| Dec. 19, 2025 | $349.25 |
| Dec. 18, 2025 | $346.01 |
| Dec. 17, 2025 | $344.41 |
| Dec. 16, 2025 | $345.11 |
| Dec. 15, 2025 | $346.89 |
| Dec. 12, 2025 | $347.83 |
| Dec. 11, 2025 | $345.63 |
| Dec. 10, 2025 | $325.73 |
| Dec. 9, 2025 | $326.50 |
| Dec. 8, 2025 | $326.84 |
| Dec. 5, 2025 | $331.24 |
| Dec. 4, 2025 | $327.10 |
| Dec. 3, 2025 | $329.61 |
| Dec. 2, 2025 | $329.62 |
| Dec. 1, 2025 | $330.39 |
| Nov. 28, 2025 | $334.44 |
| Nov. 26, 2025 | $333.79 |
| Nov. 25, 2025 | $334.53 |
| Nov. 24, 2025 | $329.30 |
| Nov. 21, 2025 | $327.98 |
| Nov. 20, 2025 | $323.77 |
| Nov. 19, 2025 | $324.12 |
| Nov. 18, 2025 | $321.18 |
| Nov. 17, 2025 | $325.75 |
| Nov. 14, 2025 | $330.02 |
| Nov. 13, 2025 | $336.08 |
| Nov. 12, 2025 | $338.88 |
| Nov. 11, 2025 | $338.92 |
| Nov. 10, 2025 | $334.85 |
| Nov. 7, 2025 | $336.02 |
| Nov. 6, 2025 | $336.96 |
| Nov. 5, 2025 | $340.04 |
| Nov. 4, 2025 | $340.30 |
| Nov. 3, 2025 | $336.90 |
| Oct. 31, 2025 | $340.74 |
| Oct. 30, 2025 | $345.03 |
| Oct. 29, 2025 | $341.28 |
| Oct. 28, 2025 | $346.90 |
| Oct. 27, 2025 | $347.82 |
Key figures
- 52-week range
- $295.52–$414.34Low March 27, 2026; high Oct. 22, 2026
- Average daily volume
- 6.4MPast 3 months
- Market value
- $688.73B
- Dividend yield
- 0.66%Past 12 months of regular dividends
- From 52-week high
- −2.46%
Price change
- 1 month
- +10.01%
- 3 months
- +13.61%
- Year to date
- +15.24%
- 1 year
- +16.35%
$1,000 a year ago
$1,000 put into V at the close on Oct. 24, 2025 would be worth $1,163.
Price only, dividends not included.
What Wall Street says about V
In the past 90 days, Wall Street firms published 18 rating or price-target actions on V: 1 reiterated rating and 17 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Raises target | Positive | $427 to $480 | |
| Truist Securities | Raises target | Buy | $406 to $443 | |
| Baird | Raises target | Outperform | $420 to $430 | |
| RBC Capital | Raises target | Outperform | $412 to $466 | |
| Wolfe Research | Raises target | Outperform | $435 to $460 | |
| Truist Securities | Raises target | Buy | $394 to $406 | |
| Cantor Fitzgerald | Raises target | Overweight | $410 to $445 | |
| Wells Fargo | Raises target | Overweight | $412 to $432 | |
| Baird | Raises target | Outperform | $412 to $420 | |
| BMO Capital | Raises target | Outperform | $387 to $405 | |
| Cantor Fitzgerald | Reiterates | Overweight | $410 | |
| Citigroup | Raises target | Buy | $400 to $440 | |
| JP Morgan | Raises target | Overweight | $400 to $450 | |
| Piper Sandler | Raises target | Overweight | $394 to $430 | |
| RBC Capital | Raises target | Outperform | $395 to $412 | |
| Susquehanna | Raises target | Positive | $410 to $427 | |
| UBS | Raises target | Buy | $410 to $420 | |
| Wolfe Research | Raises target | Outperform | $430 to $435 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.67 |
| Regular, paid June 1 | $0.67 |
| Regular, paid March 2 | $0.67 |
| Regular, paid Dec. 1, 2025 | $0.67 |
About VISA Inc.
Visa is the largest payment processor in the world. In fiscal 2025, it processed almost $17 trillion in total volume. Visa operates in over 200 countries and processes transactions in over 160 currencies. Its systems are capable of processing over 65,000 transactions per second.
- Headquarters
- San Francisco, Calif.
- Employees
- 34,100
- Listed
- March 19, 2008
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about V is on the site yet.