Nasdaq · Common stock
Akamai Technologies (AKAM)
$98.50 +$4.97 (+5.31%)
- Day’s range
- $91.79–$98.96
- Volume
- 5.7M
AKAM price history
AKAM closed at $98.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $71.97 on Nov. 4, 2025 to $161.14 on May 13, 2026.
Data table: AKAM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $98.50 |
| Oct. 23, 2026 | $93.53 |
| Oct. 22, 2026 | $91.13 |
| Oct. 21, 2026 | $90.27 |
| Oct. 20, 2026 | $89.63 |
| Oct. 19, 2026 | $87.25 |
| Oct. 16, 2026 | $87.81 |
| Oct. 15, 2026 | $92.32 |
| Oct. 14, 2026 | $91.71 |
| Oct. 13, 2026 | $99.93 |
| Oct. 12, 2026 | $101.65 |
| Oct. 9, 2026 | $106.95 |
| Oct. 8, 2026 | $100.90 |
| Oct. 7, 2026 | $104.61 |
| Oct. 6, 2026 | $108.62 |
| Oct. 5, 2026 | $107.99 |
| Oct. 2, 2026 | $108.92 |
| Oct. 1, 2026 | $106.93 |
| Sept. 30, 2026 | $106.35 |
| Sept. 29, 2026 | $108.45 |
| Sept. 28, 2026 | $108.99 |
| Sept. 25, 2026 | $113.94 |
| Sept. 24, 2026 | $110.41 |
| Sept. 23, 2026 | $118.44 |
| Sept. 22, 2026 | $118.34 |
| Sept. 21, 2026 | $117.41 |
| Sept. 18, 2026 | $104.52 |
| Sept. 17, 2026 | $107.08 |
| Sept. 16, 2026 | $104.48 |
| Sept. 15, 2026 | $105.40 |
| Sept. 14, 2026 | $105.57 |
| Sept. 11, 2026 | $106.79 |
| Sept. 10, 2026 | $107.13 |
| Sept. 9, 2026 | $110.75 |
| Sept. 8, 2026 | $105.61 |
| Sept. 4, 2026 | $105.22 |
| Sept. 3, 2026 | $106.50 |
| Sept. 2, 2026 | $105.09 |
| Sept. 1, 2026 | $106.46 |
| Aug. 31, 2026 | $108.62 |
| Aug. 28, 2026 | $107.47 |
| Aug. 27, 2026 | $111.24 |
| Aug. 26, 2026 | $108.06 |
| Aug. 25, 2026 | $105.74 |
| Aug. 24, 2026 | $105.66 |
| Aug. 21, 2026 | $110.42 |
| Aug. 20, 2026 | $110.09 |
| Aug. 19, 2026 | $112.84 |
| Aug. 18, 2026 | $115.20 |
| Aug. 17, 2026 | $122.97 |
| Aug. 14, 2026 | $124.99 |
| Aug. 13, 2026 | $125.29 |
| Aug. 12, 2026 | $122.78 |
| Aug. 11, 2026 | $116.67 |
| Aug. 10, 2026 | $117.65 |
| Aug. 7, 2026 | $110.54 |
| Aug. 6, 2026 | $118.55 |
| Aug. 5, 2026 | $122.27 |
| Aug. 4, 2026 | $123.35 |
| Aug. 3, 2026 | $117.88 |
| July 31, 2026 | $115.18 |
| July 30, 2026 | $113.75 |
| July 29, 2026 | $107.41 |
| July 28, 2026 | $111.79 |
| July 27, 2026 | $112.85 |
| July 24, 2026 | $115.37 |
| July 23, 2026 | $117.37 |
| July 22, 2026 | $124.30 |
| July 21, 2026 | $124.91 |
| July 20, 2026 | $123.13 |
| July 17, 2026 | $120.19 |
| July 16, 2026 | $118.81 |
| July 15, 2026 | $120.01 |
| July 14, 2026 | $126.11 |
| July 13, 2026 | $125.13 |
| July 10, 2026 | $126.19 |
| July 9, 2026 | $129.52 |
| July 8, 2026 | $126.57 |
| July 7, 2026 | $114.37 |
| July 6, 2026 | $112.73 |
| July 2, 2026 | $113.17 |
| July 1, 2026 | $112.81 |
| June 30, 2026 | $118.21 |
| June 29, 2026 | $113.80 |
| June 26, 2026 | $113.29 |
| June 25, 2026 | $112.89 |
| June 24, 2026 | $119.48 |
| June 23, 2026 | $119.87 |
| June 22, 2026 | $120.74 |
| June 18, 2026 | $124.91 |
| June 17, 2026 | $127.86 |
| June 16, 2026 | $132.31 |
| June 15, 2026 | $134.20 |
| June 12, 2026 | $133.50 |
| June 11, 2026 | $132.46 |
| June 10, 2026 | $129.97 |
| June 9, 2026 | $137.81 |
| June 8, 2026 | $141.87 |
| June 5, 2026 | $149.32 |
| June 4, 2026 | $158.98 |
| June 3, 2026 | $160.36 |
| June 2, 2026 | $160.32 |
| June 1, 2026 | $154.01 |
| May 29, 2026 | $149.54 |
| May 28, 2026 | $143.13 |
| May 27, 2026 | $144.43 |
| May 26, 2026 | $148.21 |
| May 22, 2026 | $147.23 |
| May 21, 2026 | $146.24 |
| May 20, 2026 | $143.55 |
| May 19, 2026 | $141.34 |
| May 18, 2026 | $150.77 |
| May 15, 2026 | $150.88 |
| May 14, 2026 | $155.67 |
| May 13, 2026 | $161.14 |
| May 12, 2026 | $149.56 |
| May 11, 2026 | $153.01 |
| May 8, 2026 | $147.71 |
| May 7, 2026 | $116.69 |
| May 6, 2026 | $121.99 |
| May 5, 2026 | $117.94 |
| May 4, 2026 | $105.78 |
| May 1, 2026 | $103.87 |
| April 30, 2026 | $102.98 |
| April 29, 2026 | $99.80 |
| April 28, 2026 | $95.43 |
| April 27, 2026 | $95.93 |
| April 24, 2026 | $95.25 |
| April 23, 2026 | $96.18 |
| April 22, 2026 | $97.11 |
| April 21, 2026 | $98.08 |
| April 20, 2026 | $97.62 |
| April 17, 2026 | $95.89 |
| April 16, 2026 | $96.81 |
| April 15, 2026 | $90.38 |
| April 14, 2026 | $88.84 |
| April 13, 2026 | $94.94 |
| April 10, 2026 | $91.35 |
| April 9, 2026 | $109.61 |
| April 8, 2026 | $116.00 |
| April 7, 2026 | $113.89 |
| April 6, 2026 | $114.60 |
| April 2, 2026 | $118.00 |
| April 1, 2026 | $115.75 |
| March 31, 2026 | $114.85 |
| March 30, 2026 | $110.22 |
| March 27, 2026 | $114.50 |
| March 26, 2026 | $117.25 |
| March 25, 2026 | $119.15 |
| March 24, 2026 | $114.50 |
| March 23, 2026 | $114.43 |
| March 20, 2026 | $110.48 |
| March 19, 2026 | $110.00 |
| March 18, 2026 | $108.86 |
| March 17, 2026 | $105.84 |
| March 16, 2026 | $105.44 |
| March 13, 2026 | $107.67 |
| March 12, 2026 | $105.47 |
| March 11, 2026 | $106.47 |
| March 10, 2026 | $104.50 |
| March 9, 2026 | $102.11 |
| March 6, 2026 | $99.89 |
| March 5, 2026 | $101.00 |
| March 4, 2026 | $102.98 |
| March 3, 2026 | $102.08 |
| March 2, 2026 | $97.64 |
| Feb. 27, 2026 | $98.39 |
| Feb. 26, 2026 | $99.90 |
| Feb. 25, 2026 | $100.04 |
| Feb. 24, 2026 | $100.13 |
| Feb. 23, 2026 | $98.76 |
| Feb. 20, 2026 | $94.17 |
| Feb. 19, 2026 | $109.59 |
| Feb. 18, 2026 | $109.31 |
| Feb. 17, 2026 | $108.42 |
| Feb. 13, 2026 | $111.76 |
| Feb. 12, 2026 | $104.61 |
| Feb. 11, 2026 | $94.80 |
| Feb. 10, 2026 | $94.40 |
| Feb. 9, 2026 | $94.72 |
| Feb. 6, 2026 | $95.08 |
| Feb. 5, 2026 | $91.49 |
| Feb. 4, 2026 | $91.92 |
| Feb. 3, 2026 | $91.79 |
| Feb. 2, 2026 | $96.63 |
| Jan. 30, 2026 | $97.15 |
| Jan. 29, 2026 | $99.35 |
| Jan. 28, 2026 | $102.10 |
| Jan. 27, 2026 | $103.26 |
| Jan. 26, 2026 | $98.66 |
| Jan. 23, 2026 | $95.08 |
| Jan. 22, 2026 | $97.03 |
| Jan. 21, 2026 | $93.72 |
| Jan. 20, 2026 | $89.60 |
| Jan. 16, 2026 | $93.49 |
| Jan. 15, 2026 | $91.53 |
| Jan. 14, 2026 | $90.65 |
| Jan. 13, 2026 | $88.86 |
| Jan. 12, 2026 | $91.27 |
| Jan. 9, 2026 | $88.12 |
| Jan. 8, 2026 | $85.71 |
| Jan. 7, 2026 | $88.18 |
| Jan. 6, 2026 | $88.74 |
| Jan. 5, 2026 | $85.91 |
| Jan. 2, 2026 | $85.10 |
| Dec. 31, 2025 | $87.25 |
| Dec. 30, 2025 | $87.97 |
| Dec. 29, 2025 | $88.24 |
| Dec. 26, 2025 | $88.42 |
| Dec. 24, 2025 | $88.82 |
| Dec. 23, 2025 | $89.23 |
| Dec. 22, 2025 | $90.11 |
| Dec. 19, 2025 | $89.22 |
| Dec. 18, 2025 | $88.49 |
| Dec. 17, 2025 | $87.55 |
| Dec. 16, 2025 | $87.74 |
| Dec. 15, 2025 | $86.53 |
| Dec. 12, 2025 | $85.88 |
| Dec. 11, 2025 | $85.45 |
| Dec. 10, 2025 | $86.45 |
| Dec. 9, 2025 | $85.66 |
| Dec. 8, 2025 | $85.32 |
| Dec. 5, 2025 | $83.49 |
| Dec. 4, 2025 | $86.60 |
| Dec. 3, 2025 | $87.97 |
| Dec. 2, 2025 | $86.83 |
| Dec. 1, 2025 | $87.71 |
| Nov. 28, 2025 | $89.52 |
| Nov. 26, 2025 | $89.45 |
| Nov. 25, 2025 | $90.71 |
| Nov. 24, 2025 | $88.34 |
| Nov. 21, 2025 | $89.01 |
| Nov. 20, 2025 | $87.38 |
| Nov. 19, 2025 | $86.52 |
| Nov. 18, 2025 | $87.74 |
| Nov. 17, 2025 | $87.62 |
| Nov. 14, 2025 | $87.17 |
| Nov. 13, 2025 | $88.67 |
| Nov. 12, 2025 | $90.10 |
| Nov. 11, 2025 | $90.61 |
| Nov. 10, 2025 | $87.12 |
| Nov. 7, 2025 | $83.74 |
| Nov. 6, 2025 | $73.00 |
| Nov. 5, 2025 | $72.98 |
| Nov. 4, 2025 | $71.97 |
| Nov. 3, 2025 | $74.53 |
| Oct. 31, 2025 | $75.10 |
| Oct. 30, 2025 | $73.93 |
| Oct. 29, 2025 | $73.01 |
| Oct. 28, 2025 | $75.75 |
| Oct. 27, 2025 | $75.49 |
Key figures
- 52-week range
- $71.97–$161.14Low Nov. 4, 2025; high May 13, 2026
- Average daily volume
- 4.6MPast 3 months
- Market value
- $14.16B
- Dividend yield
- —
- From 52-week high
- −38.87%
Price change
- 1 month
- −13.55%
- 3 months
- −14.62%
- Year to date
- +12.89%
- 1 year
- +31.25%
$1,000 a year ago
$1,000 put into AKAM at the close on Oct. 24, 2025 would be worth $1,312.
Price only, dividends not included.
What Wall Street says about AKAM
In the past 90 days, Wall Street firms published 25 rating or price-target actions on AKAM: 3 upgrades, 1 downgrade, 4 reiterated ratings, 9 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $148 to $100 | |
| Piper Sandler | Cuts target | Overweight | $158 to $120 | |
| Raymond James | Upgrade | Outperform to Strong buy | $170 | |
| DA Davidson | Maintains | Buy | $150 | |
| DA Davidson | Maintains | Buy | $150 | |
| DA Davidson | Cuts target | Buy | $185 to $150 | |
| B of A Securities | Raises target | Buy | $175 to $185 | |
| DA Davidson | Maintains | Buy | $185 | |
| Guggenheim | Raises target | Buy | $190 to $225 | |
| JP Morgan | Raises target | Neutral | $158 to $167 | |
| Piper Sandler | Raises target | Overweight | $125 to $158 | |
| RBC Capital | Reiterates | Sector perform | $135 | |
| TD Cowen | Raises target | Hold | $140 to $149 | |
| UBS | Raises target | Neutral | $143 to $148 | |
| Citigroup | Cuts target | Neutral | $160 to $122 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $140 to $125 | |
| JP Morgan | Upgrade | Underweight to Neutral | $132 to $158 | |
| HSBC | Downgrade | Buy to Hold | $171 to $123 | |
| Susquehanna | Cuts target | Positive | $175 to $140 | |
| Baird | Cuts target | Neutral | $150 to $140 | |
| Guggenheim | Raises target | Buy | $181 to $190 | |
| Piper Sandler | Cuts target | Neutral | $156 to $140 | |
| RBC Capital | Cuts target | Sector perform | $150 to $135 | |
| TD Cowen | Raises target | Hold | $135 to $140 | |
| UBS | Raises target | Neutral | $125 to $143 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Akamai Technologies Inc
Akamai operates a content delivery network, in which customers store content on distributed servers to deliver it to their own customers more quickly. Akamai has over 350,000 servers distributed over 4,350 points of presence in more than 700 cities globally. This network supports upward of 20% of global internet traffic, generating massive amounts of data. Using data generated by the delivery network, the firm offers cybersecurity products and cloud computing services, ranging from API security to zero-trust enterprise access, which has surpassed the delivery network in revenue and importance. As of 2026, the primary focus has shifted to offering computing hardware as a service, with an emphasis on serving large language model providers such as Anthropic.
- Headquarters
- Cambridge, Mass.
- Employees
- 11,000
- Listed
- Oct. 29, 1999
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about AKAM is on the site yet.