NYSE · Common stock
Ambiq Micro (AMBQ)
$51.06 +$0.70 (+1.39%)
- Day’s range
- $49.20–$52.02
- Volume
- 181,125
AMBQ price history
AMBQ closed at $51.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.76 on Nov. 20, 2025 to $90.48 on June 18, 2026.
Data table: AMBQ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.06 |
| Oct. 23, 2026 | $50.36 |
| Oct. 22, 2026 | $49.57 |
| Oct. 21, 2026 | $52.24 |
| Oct. 20, 2026 | $50.98 |
| Oct. 19, 2026 | $49.62 |
| Oct. 16, 2026 | $49.88 |
| Oct. 15, 2026 | $52.08 |
| Oct. 14, 2026 | $51.55 |
| Oct. 13, 2026 | $55.86 |
| Oct. 12, 2026 | $55.45 |
| Oct. 9, 2026 | $58.56 |
| Oct. 8, 2026 | $58.90 |
| Oct. 7, 2026 | $61.98 |
| Oct. 6, 2026 | $63.24 |
| Oct. 5, 2026 | $65.92 |
| Oct. 2, 2026 | $68.18 |
| Oct. 1, 2026 | $69.15 |
| Sept. 30, 2026 | $68.17 |
| Sept. 29, 2026 | $64.81 |
| Sept. 28, 2026 | $68.30 |
| Sept. 25, 2026 | $69.79 |
| Sept. 24, 2026 | $68.92 |
| Sept. 23, 2026 | $69.13 |
| Sept. 22, 2026 | $71.05 |
| Sept. 21, 2026 | $71.09 |
| Sept. 18, 2026 | $65.46 |
| Sept. 17, 2026 | $62.35 |
| Sept. 16, 2026 | $59.90 |
| Sept. 15, 2026 | $60.85 |
| Sept. 14, 2026 | $59.61 |
| Sept. 11, 2026 | $63.52 |
| Sept. 10, 2026 | $60.66 |
| Sept. 9, 2026 | $63.77 |
| Sept. 8, 2026 | $59.62 |
| Sept. 4, 2026 | $57.45 |
| Sept. 3, 2026 | $56.43 |
| Sept. 2, 2026 | $57.30 |
| Sept. 1, 2026 | $55.94 |
| Aug. 31, 2026 | $58.31 |
| Aug. 28, 2026 | $57.34 |
| Aug. 27, 2026 | $60.09 |
| Aug. 26, 2026 | $58.98 |
| Aug. 25, 2026 | $60.12 |
| Aug. 24, 2026 | $56.73 |
| Aug. 21, 2026 | $59.02 |
| Aug. 20, 2026 | $57.82 |
| Aug. 19, 2026 | $59.19 |
| Aug. 18, 2026 | $63.01 |
| Aug. 17, 2026 | $67.86 |
| Aug. 14, 2026 | $64.51 |
| Aug. 13, 2026 | $64.34 |
| Aug. 12, 2026 | $65.59 |
| Aug. 11, 2026 | $65.29 |
| Aug. 10, 2026 | $63.92 |
| Aug. 7, 2026 | $67.49 |
| Aug. 6, 2026 | $65.24 |
| Aug. 5, 2026 | $63.01 |
| Aug. 4, 2026 | $67.53 |
| Aug. 3, 2026 | $64.91 |
| July 31, 2026 | $63.59 |
| July 30, 2026 | $63.23 |
| July 29, 2026 | $57.26 |
| July 28, 2026 | $60.32 |
| July 27, 2026 | $68.28 |
| July 24, 2026 | $70.28 |
| July 23, 2026 | $74.77 |
| July 22, 2026 | $77.55 |
| July 21, 2026 | $78.14 |
| July 20, 2026 | $73.37 |
| July 17, 2026 | $72.43 |
| July 16, 2026 | $74.46 |
| July 15, 2026 | $82.22 |
| July 14, 2026 | $85.48 |
| July 13, 2026 | $81.35 |
| July 10, 2026 | $85.28 |
| July 9, 2026 | $85.59 |
| July 8, 2026 | $81.93 |
| July 7, 2026 | $75.48 |
| July 6, 2026 | $83.82 |
| July 2, 2026 | $82.85 |
| July 1, 2026 | $88.40 |
| June 30, 2026 | $88.30 |
| June 29, 2026 | $85.05 |
| June 26, 2026 | $80.15 |
| June 25, 2026 | $83.43 |
| June 24, 2026 | $81.18 |
| June 23, 2026 | $79.78 |
| June 22, 2026 | $88.56 |
| June 18, 2026 | $90.48 |
| June 17, 2026 | $79.12 |
| June 16, 2026 | $82.05 |
| June 15, 2026 | $85.49 |
| June 12, 2026 | $84.72 |
| June 11, 2026 | $83.39 |
| June 10, 2026 | $75.12 |
| June 9, 2026 | $76.04 |
| June 8, 2026 | $79.15 |
| June 5, 2026 | $74.49 |
| June 4, 2026 | $85.00 |
| June 3, 2026 | $82.80 |
| June 2, 2026 | $82.81 |
| June 1, 2026 | $77.40 |
| May 29, 2026 | $79.66 |
| May 28, 2026 | $82.97 |
| May 27, 2026 | $80.57 |
| May 26, 2026 | $83.55 |
| May 22, 2026 | $81.67 |
| May 21, 2026 | $76.56 |
| May 20, 2026 | $76.61 |
| May 19, 2026 | $71.14 |
| May 18, 2026 | $71.34 |
| May 15, 2026 | $70.57 |
| May 14, 2026 | $73.30 |
| May 13, 2026 | $71.29 |
| May 12, 2026 | $66.37 |
| May 11, 2026 | $45.67 |
| May 8, 2026 | $44.18 |
| May 7, 2026 | $38.00 |
| May 6, 2026 | $41.35 |
| May 5, 2026 | $40.49 |
| May 4, 2026 | $39.36 |
| May 1, 2026 | $40.39 |
| April 30, 2026 | $37.48 |
| April 29, 2026 | $34.75 |
| April 28, 2026 | $34.82 |
| April 27, 2026 | $34.82 |
| April 24, 2026 | $35.48 |
| April 23, 2026 | $35.08 |
| April 22, 2026 | $35.44 |
| April 21, 2026 | $35.30 |
| April 20, 2026 | $35.12 |
| April 17, 2026 | $34.76 |
| April 16, 2026 | $32.28 |
| April 15, 2026 | $31.60 |
| April 14, 2026 | $30.00 |
| April 13, 2026 | $29.54 |
| April 10, 2026 | $28.82 |
| April 9, 2026 | $28.82 |
| April 8, 2026 | $29.10 |
| April 7, 2026 | $27.75 |
| April 6, 2026 | $28.28 |
| April 2, 2026 | $28.53 |
| April 1, 2026 | $26.93 |
| March 31, 2026 | $25.41 |
| March 30, 2026 | $23.68 |
| March 27, 2026 | $23.77 |
| March 26, 2026 | $24.60 |
| March 25, 2026 | $25.21 |
| March 24, 2026 | $25.39 |
| March 23, 2026 | $25.36 |
| March 20, 2026 | $24.24 |
| March 19, 2026 | $25.91 |
| March 18, 2026 | $25.53 |
| March 17, 2026 | $25.98 |
| March 16, 2026 | $26.25 |
| March 13, 2026 | $25.36 |
| March 12, 2026 | $26.92 |
| March 11, 2026 | $31.35 |
| March 10, 2026 | $30.63 |
| March 9, 2026 | $29.04 |
| March 6, 2026 | $28.39 |
| March 5, 2026 | $30.06 |
| March 4, 2026 | $28.07 |
| March 3, 2026 | $29.30 |
| March 2, 2026 | $30.76 |
| Feb. 27, 2026 | $30.70 |
| Feb. 26, 2026 | $32.36 |
| Feb. 25, 2026 | $32.61 |
| Feb. 24, 2026 | $31.54 |
| Feb. 23, 2026 | $30.07 |
| Feb. 20, 2026 | $29.74 |
| Feb. 19, 2026 | $30.18 |
| Feb. 18, 2026 | $29.65 |
| Feb. 17, 2026 | $29.63 |
| Feb. 13, 2026 | $29.59 |
| Feb. 12, 2026 | $29.32 |
| Feb. 11, 2026 | $29.32 |
| Feb. 10, 2026 | $29.37 |
| Feb. 9, 2026 | $29.69 |
| Feb. 6, 2026 | $29.94 |
| Feb. 5, 2026 | $28.72 |
| Feb. 4, 2026 | $29.50 |
| Feb. 3, 2026 | $30.32 |
| Feb. 2, 2026 | $30.84 |
| Jan. 30, 2026 | $30.39 |
| Jan. 29, 2026 | $32.99 |
| Jan. 28, 2026 | $32.67 |
| Jan. 27, 2026 | $31.37 |
| Jan. 26, 2026 | $31.72 |
| Jan. 23, 2026 | $33.26 |
| Jan. 22, 2026 | $32.70 |
| Jan. 21, 2026 | $33.03 |
| Jan. 20, 2026 | $33.02 |
| Jan. 16, 2026 | $34.64 |
| Jan. 15, 2026 | $34.89 |
| Jan. 14, 2026 | $35.22 |
| Jan. 13, 2026 | $32.88 |
| Jan. 12, 2026 | $35.19 |
| Jan. 9, 2026 | $33.34 |
| Jan. 8, 2026 | $32.40 |
| Jan. 7, 2026 | $32.29 |
| Jan. 6, 2026 | $32.35 |
| Jan. 5, 2026 | $30.67 |
| Jan. 2, 2026 | $30.35 |
| Dec. 31, 2025 | $28.50 |
| Dec. 30, 2025 | $29.32 |
| Dec. 29, 2025 | $29.16 |
| Dec. 26, 2025 | $30.00 |
| Dec. 24, 2025 | $30.83 |
| Dec. 23, 2025 | $30.41 |
| Dec. 22, 2025 | $30.92 |
| Dec. 19, 2025 | $30.37 |
| Dec. 18, 2025 | $28.85 |
| Dec. 17, 2025 | $27.21 |
| Dec. 16, 2025 | $27.66 |
| Dec. 15, 2025 | $27.38 |
| Dec. 12, 2025 | $29.12 |
| Dec. 11, 2025 | $30.16 |
| Dec. 10, 2025 | $30.20 |
| Dec. 9, 2025 | $29.47 |
| Dec. 8, 2025 | $29.31 |
| Dec. 5, 2025 | $29.00 |
| Dec. 4, 2025 | $27.99 |
| Dec. 3, 2025 | $27.53 |
| Dec. 2, 2025 | $24.86 |
| Dec. 1, 2025 | $23.93 |
| Nov. 28, 2025 | $24.51 |
| Nov. 26, 2025 | $24.08 |
| Nov. 25, 2025 | $23.44 |
| Nov. 24, 2025 | $23.75 |
| Nov. 21, 2025 | $23.42 |
| Nov. 20, 2025 | $22.76 |
| Nov. 19, 2025 | $23.54 |
| Nov. 18, 2025 | $23.06 |
| Nov. 17, 2025 | $24.26 |
| Nov. 14, 2025 | $24.66 |
| Nov. 13, 2025 | $25.87 |
| Nov. 12, 2025 | $28.05 |
| Nov. 11, 2025 | $28.71 |
| Nov. 10, 2025 | $28.75 |
| Nov. 7, 2025 | $27.27 |
| Nov. 6, 2025 | $29.21 |
| Nov. 5, 2025 | $28.41 |
| Nov. 4, 2025 | $27.54 |
| Nov. 3, 2025 | $29.29 |
| Oct. 31, 2025 | $30.56 |
| Oct. 30, 2025 | $29.72 |
| Oct. 29, 2025 | $30.41 |
| Oct. 28, 2025 | $29.62 |
| Oct. 27, 2025 | $30.45 |
Key figures
- 52-week range
- $22.76–$90.48Low Nov. 20, 2025; high June 18, 2026
- Average daily volume
- 495,152Past 3 months
- Market value
- $1.23B
- Dividend yield
- —
- From 52-week high
- −43.57%
Price change
- 1 month
- −26.84%
- 3 months
- −27.35%
- Year to date
- +79.16%
- 1 year
- +64.23%
$1,000 a year ago
$1,000 put into AMBQ at the close on Oct. 24, 2025 would be worth $1,642.
Price only, dividends not included.
What Wall Street says about AMBQ
In the past 90 days, Wall Street firms published 4 rating or price-target actions on AMBQ: 1 new rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Initiates coverage | Buy | $90 | |
| Stifel | Raises target | Buy | $75 to $85 | |
| Needham | Raises target | Buy | $70 to $85 | |
| UBS | Raises target | Neutral | $70 to $73 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ambiq Micro, Inc.
Ambiq Micro Inc is a fabless semiconductor company that has developed technology based on a patented Sub-threshold Power Optimized Technology (SPOT) platform that significantly reduces the amount of power consumed by integrated circuits. It is a pioneer and provider of ultra-low power semiconductor solutions designed to address the power consumption challenges of general purpose and AI compute - especially at the edge. The company provides a full-stack solution encompassing tightly integrated hardware and software. Its solutions include a diverse family of systems-on-chip (SoCs) and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and developed graphics.
- Headquarters
- Austin, Texas
- Employees
- 202
- Listed
- July 30, 2025
- Sector
- Technology
- Industry
- Semiconductors & related devices
In WallStreetDigest editions
No WallStreetDigest article about AMBQ is on the site yet.