Nasdaq · Common stock

Micron Technology (MU)

$903.70 +$26.15 (+2.98%)

Day’s range: $882.77–$915.75
Volume: 22.7M

Monday’s close

MU price history

MU closed at $903.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $201.37 on Nov. 20, 2025 to $1,213.56 on June 25, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0 to $1,500, not from zero. As of the close on Oct. 26, 2026

Data table: MU daily closes, the past year

MU daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$903.70
Oct. 23, 2026	$877.55
Oct. 22, 2026	$856.49
Oct. 21, 2026	$913.67
Oct. 20, 2026	$896.07
Oct. 19, 2026	$904.90
Oct. 16, 2026	$878.84
Oct. 15, 2026	$931.24
Oct. 14, 2026	$914.13
Oct. 13, 2026	$953.19
Oct. 12, 2026	$989.04
Oct. 9, 2026	$1,029.00
Oct. 8, 2026	$1,035.84
Oct. 7, 2026	$1,088.00
Oct. 6, 2026	$1,045.56
Oct. 5, 2026	$1,063.96
Oct. 2, 2026	$1,074.89
Oct. 1, 2026	$1,097.39
Sept. 30, 2026	$1,065.11
Sept. 29, 2026	$1,065.08
Sept. 28, 2026	$1,053.98
Sept. 25, 2026	$1,082.28
Sept. 24, 2026	$1,080.53
Sept. 23, 2026	$1,071.88
Sept. 22, 2026	$1,096.16
Sept. 21, 2026	$1,043.96
Sept. 18, 2026	$1,015.80
Sept. 17, 2026	$977.50
Sept. 16, 2026	$926.55
Sept. 15, 2026	$927.60
Sept. 14, 2026	$924.03
Sept. 11, 2026	$975.26
Sept. 10, 2026	$977.41
Sept. 9, 2026	$1,027.77
Sept. 8, 2026	$1,000.26
Sept. 4, 2026	$1,016.59
Sept. 3, 2026	$958.16
Sept. 2, 2026	$956.08
Sept. 1, 2026	$933.44
Aug. 31, 2026	$958.73
Aug. 28, 2026	$932.86
Aug. 27, 2026	$935.39
Aug. 26, 2026	$938.40
Aug. 25, 2026	$932.97
Aug. 24, 2026	$910.43
Aug. 21, 2026	$966.78
Aug. 20, 2026	$974.33
Aug. 19, 2026	$937.11
Aug. 18, 2026	$940.76
Aug. 17, 2026	$1,011.75
Aug. 14, 2026	$971.66
Aug. 13, 2026	$949.83
Aug. 12, 2026	$911.29
Aug. 11, 2026	$868.52
Aug. 10, 2026	$861.00
Aug. 7, 2026	$877.57
Aug. 6, 2026	$881.47
Aug. 5, 2026	$893.19
Aug. 4, 2026	$892.67
Aug. 3, 2026	$829.50
July 31, 2026	$823.03
July 30, 2026	$874.66
July 29, 2026	$739.00
July 28, 2026	$820.53
July 27, 2026	$900.20
July 24, 2026	$920.95
July 23, 2026	$990.21
July 22, 2026	$959.48
July 21, 2026	$970.82
July 20, 2026	$865.46
July 17, 2026	$848.95
July 16, 2026	$853.20
July 15, 2026	$904.28
July 14, 2026	$983.12
July 13, 2026	$937.00
July 10, 2026	$979.30
July 9, 2026	$991.64
July 8, 2026	$948.80
July 7, 2026	$938.38
July 6, 2026	$984.75
July 2, 2026	$975.56
July 1, 2026	$1,032.28
June 30, 2026	$1,154.29
June 29, 2026	$1,145.28
June 26, 2026	$1,132.33
June 25, 2026	$1,213.56
June 24, 2026	$1,048.51
June 23, 2026	$1,051.77
June 22, 2026	$1,211.38
June 18, 2026	$1,133.99
June 17, 2026	$1,043.19
June 16, 2026	$1,020.76
June 15, 2026	$1,087.99
June 12, 2026	$981.61
June 11, 2026	$995.87
June 10, 2026	$891.88
June 9, 2026	$935.89
June 8, 2026	$949.28
June 5, 2026	$864.01
June 4, 2026	$996.00
June 3, 2026	$1,079.57
June 2, 2026	$1,064.10
June 1, 2026	$1,035.50
May 29, 2026	$971.00
May 28, 2026	$923.52
May 27, 2026	$928.41
May 26, 2026	$895.88
May 22, 2026	$751.00
May 21, 2026	$762.10
May 20, 2026	$731.99
May 19, 2026	$698.74
May 18, 2026	$681.54
May 15, 2026	$724.66
May 14, 2026	$776.01
May 13, 2026	$803.63
May 12, 2026	$766.58
May 11, 2026	$795.33
May 8, 2026	$746.81
May 7, 2026	$646.63
May 6, 2026	$666.59
May 5, 2026	$640.20
May 4, 2026	$576.45
May 1, 2026	$542.21
April 30, 2026	$517.16
April 29, 2026	$518.46
April 28, 2026	$504.29
April 27, 2026	$524.56
April 24, 2026	$496.72
April 23, 2026	$481.72
April 22, 2026	$487.48
April 21, 2026	$449.38
April 20, 2026	$448.42
April 17, 2026	$455.07
April 16, 2026	$457.23
April 15, 2026	$456.23
April 14, 2026	$465.66
April 13, 2026	$426.56
April 10, 2026	$420.59
April 9, 2026	$421.51
April 8, 2026	$406.73
April 7, 2026	$377.58
April 6, 2026	$377.76
April 2, 2026	$366.24
April 1, 2026	$367.85
March 31, 2026	$337.84
March 30, 2026	$321.80
March 27, 2026	$357.22
March 26, 2026	$355.46
March 25, 2026	$382.09
March 24, 2026	$395.53
March 23, 2026	$404.35
March 20, 2026	$422.90
March 19, 2026	$444.27
March 18, 2026	$461.73
March 17, 2026	$461.69
March 16, 2026	$441.80
March 13, 2026	$426.13
March 12, 2026	$405.35
March 11, 2026	$418.69
March 10, 2026	$403.11
March 9, 2026	$389.32
March 6, 2026	$370.30
March 5, 2026	$397.05
March 4, 2026	$400.77
March 3, 2026	$379.68
March 2, 2026	$412.67
Feb. 27, 2026	$412.37
Feb. 26, 2026	$415.56
Feb. 25, 2026	$429.00
Feb. 24, 2026	$418.01
Feb. 23, 2026	$420.97
Feb. 20, 2026	$428.17
Feb. 19, 2026	$417.35
Feb. 18, 2026	$420.95
Feb. 17, 2026	$399.78
Feb. 13, 2026	$411.66
Feb. 12, 2026	$413.97
Feb. 11, 2026	$410.34
Feb. 10, 2026	$373.25
Feb. 9, 2026	$383.50
Feb. 6, 2026	$394.69
Feb. 5, 2026	$382.89
Feb. 4, 2026	$379.40
Feb. 3, 2026	$419.44
Feb. 2, 2026	$437.80
Jan. 30, 2026	$414.88
Jan. 29, 2026	$435.79
Jan. 28, 2026	$435.28
Jan. 27, 2026	$410.24
Jan. 26, 2026	$389.09
Jan. 23, 2026	$399.65
Jan. 22, 2026	$397.58
Jan. 21, 2026	$389.11
Jan. 20, 2026	$365.00
Jan. 16, 2026	$362.75
Jan. 15, 2026	$336.63
Jan. 14, 2026	$333.35
Jan. 13, 2026	$338.13
Jan. 12, 2026	$345.87
Jan. 9, 2026	$345.09
Jan. 8, 2026	$327.02
Jan. 7, 2026	$339.55
Jan. 6, 2026	$343.43
Jan. 5, 2026	$312.15
Jan. 2, 2026	$315.42
Dec. 31, 2025	$285.41
Dec. 30, 2025	$292.63
Dec. 29, 2025	$294.37
Dec. 26, 2025	$284.79
Dec. 24, 2025	$286.68
Dec. 23, 2025	$276.27
Dec. 22, 2025	$276.59
Dec. 19, 2025	$265.92
Dec. 18, 2025	$248.55
Dec. 17, 2025	$225.52
Dec. 16, 2025	$232.51
Dec. 15, 2025	$237.50
Dec. 12, 2025	$241.14
Dec. 11, 2025	$258.46
Dec. 10, 2025	$263.71
Dec. 9, 2025	$252.42
Dec. 8, 2025	$246.92
Dec. 5, 2025	$237.22
Dec. 4, 2025	$226.65
Dec. 3, 2025	$234.16
Dec. 2, 2025	$239.49
Dec. 1, 2025	$240.46
Nov. 28, 2025	$236.48
Nov. 26, 2025	$230.26
Nov. 25, 2025	$224.53
Nov. 24, 2025	$223.93
Nov. 21, 2025	$207.37
Nov. 20, 2025	$201.37
Nov. 19, 2025	$225.92
Nov. 18, 2025	$228.50
Nov. 17, 2025	$241.95
Nov. 14, 2025	$246.83
Nov. 13, 2025	$236.95
Nov. 12, 2025	$244.90
Nov. 11, 2025	$241.11
Nov. 10, 2025	$253.30
Nov. 7, 2025	$237.92
Nov. 6, 2025	$238.33
Nov. 5, 2025	$237.50
Nov. 4, 2025	$218.03
Nov. 3, 2025	$234.70
Oct. 31, 2025	$223.77
Oct. 30, 2025	$224.01
Oct. 29, 2025	$226.63
Oct. 28, 2025	$221.91
Oct. 27, 2025	$220.10

Key figures

52-week range: $201.37–$1,213.56Low Nov. 20, 2025; high June 25, 2026
Average daily volume: 29.1MPast 3 months
Market value: $1.02T
Dividend yield: 0.06%Past 12 months of regular dividends
From 52-week high: −25.53%

Price change

1 month: −16.50%
3 months: −1.87%
Year to date: +216.63%
1 year: +312.61%

Monday’s close

$1,000 a year ago

$1,000 put into MU at the close on Oct. 24, 2025 would be worth $4,126.

Price only, dividends not included.

Monday’s close

What Wall Street says about MU

In the past 90 days, Wall Street firms published 21 rating or price-target actions on MU: 1 upgrade, 11 reiterated ratings, 6 raised price targets and 3 lowered price targets.

Rating and price-target actions on MU, past 90 days
	Action	Rating
Needham	Reiterates	Buy	$1,650	Oct. 22
Rosenblatt	Maintains	Buy	$1,900	Oct. 22
Rosenblatt	Maintains	Buy	$1,900	Oct. 13
DA Davidson	Raises target	Buy	$2,100 to $3,000	Oct. 7
Cantor Fitzgerald	Reiterates	Overweight	$2,000	Oct. 1
DA Davidson	Raises target	Buy	$2,000 to $2,100	Oct. 1
Mizuho	Raises target	Outperform	$1,300 to $1,400	Oct. 1
Morgan Stanley	Reiterates	Overweight	$1,200	Oct. 1
Needham	Reiterates	Buy	$1,650	Oct. 1
RBC Capital	Reiterates	Outperform	$1,500	Oct. 1
Rosenblatt	Raises target	Buy	$1,500 to $1,900	Oct. 1
TD Cowen	Reiterates	Buy	$1,600	Oct. 1
Baird	Raises target	Outperform	$1,280 to $1,520	Sept. 28
Wedbush	Reiterates	Outperform	$1,400	Sept. 28
Rosenblatt	Maintains	Buy	$1,500	Sept. 24
Citigroup	Raises target	Buy	$1,150 to $1,300	Sept. 23
Wells Fargo	Cuts target	Overweight	$1,525 to $1,400	Sept. 23
RBC Capital	Reiterates	Outperform	$1,500	Sept. 18
Mizuho	Cuts target	Outperform	$1,375 to $1,300	Aug. 25
New Street Research	Upgrade	Neutral to Buy	$1,250	Aug. 14
Citigroup	Cuts target	Buy	$1,400 to $1,150	Aug. 7

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on MU, newest first
Ex-dividend date	Per share
Oct. 14Regular, paid Oct. 29	$0.15
July 6Regular, paid July 21	$0.15
March 30Regular, paid April 15	$0.15
Dec. 29, 2025Regular, paid Jan. 14	$0.1150
Oct. 3, 2025Regular, paid Oct. 21, 2025	$0.1150

About Micron Technology, Inc.

Micron is one of the largest semiconductor companies in the world, specializing in memory and storage chips. Its primary revenue stream comes from dynamic random access memory, or DRAM, and it also has minority exposure to not-and or NAND, flash chips. Micron serves a global customer base, selling chips into data centers, mobile phones, consumer electronics, and industrial and automotive applications. The firm is vertically integrated.

Headquarters: Boise, Idaho
Employees: 61,000
Listed: June 1, 1984
Sector: Technology
Industry: Semiconductors & related devices

micron.com, the company’s website

In WallStreetDigest editions

Chip stocks end the week lower as AI financing and oil worries weighOct. 24, 2026
ChangXin Memory reports progress on a denser memory chip designOct. 19, 2026
Nasdaq-100 slides as AI debt worries hit chip and cloud stocksOct. 19, 2026
Applied Materials tumbles after China's CXMT reports memory chip progressOct. 14, 2026

NVDANvidia Corp
AVGOBroadcom Inc. Common Stock
AMDAdvanced Micro Devices
INTCIntel Corp
AMATApplied Materials Inc
TXNTexas Instruments Incorporated

MU price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about MU

Recent dividends

About Micron Technology, Inc.

In WallStreetDigest editions

Related companies