Nasdaq · Common stock
Broadcom (AVGO)
$329.17 +$7.49 (+2.33%)
- Day’s range
- $323.25–$332.12
- Volume
- 18.7M
AVGO price history
AVGO closed at $329.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $293.41 on March 30, 2026 to $481.57 on June 2, 2026.
Data table: AVGO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $329.17 |
| Oct. 23, 2026 | $321.68 |
| Oct. 22, 2026 | $323.24 |
| Oct. 21, 2026 | $337.80 |
| Oct. 20, 2026 | $334.37 |
| Oct. 19, 2026 | $334.59 |
| Oct. 16, 2026 | $328.75 |
| Oct. 15, 2026 | $344.33 |
| Oct. 14, 2026 | $346.25 |
| Oct. 13, 2026 | $357.31 |
| Oct. 12, 2026 | $354.73 |
| Oct. 9, 2026 | $361.54 |
| Oct. 8, 2026 | $360.14 |
| Oct. 7, 2026 | $376.51 |
| Oct. 6, 2026 | $375.81 |
| Oct. 5, 2026 | $362.51 |
| Oct. 2, 2026 | $355.14 |
| Oct. 1, 2026 | $343.64 |
| Sept. 30, 2026 | $351.19 |
| Sept. 29, 2026 | $355.10 |
| Sept. 28, 2026 | $349.57 |
| Sept. 25, 2026 | $352.81 |
| Sept. 24, 2026 | $350.36 |
| Sept. 23, 2026 | $354.99 |
| Sept. 22, 2026 | $364.54 |
| Sept. 21, 2026 | $362.66 |
| Sept. 18, 2026 | $357.61 |
| Sept. 17, 2026 | $347.30 |
| Sept. 16, 2026 | $339.51 |
| Sept. 15, 2026 | $339.27 |
| Sept. 14, 2026 | $344.72 |
| Sept. 11, 2026 | $361.99 |
| Sept. 10, 2026 | $360.83 |
| Sept. 9, 2026 | $364.38 |
| Sept. 8, 2026 | $368.56 |
| Sept. 4, 2026 | $357.90 |
| Sept. 3, 2026 | $357.16 |
| Sept. 2, 2026 | $367.24 |
| Sept. 1, 2026 | $369.68 |
| Aug. 31, 2026 | $370.34 |
| Aug. 28, 2026 | $368.79 |
| Aug. 27, 2026 | $371.54 |
| Aug. 26, 2026 | $355.59 |
| Aug. 25, 2026 | $356.74 |
| Aug. 24, 2026 | $358.76 |
| Aug. 21, 2026 | $368.45 |
| Aug. 20, 2026 | $364.03 |
| Aug. 19, 2026 | $362.48 |
| Aug. 18, 2026 | $380.00 |
| Aug. 17, 2026 | $392.43 |
| Aug. 14, 2026 | $392.99 |
| Aug. 13, 2026 | $417.82 |
| Aug. 12, 2026 | $416.05 |
| Aug. 11, 2026 | $416.08 |
| Aug. 10, 2026 | $422.40 |
| Aug. 7, 2026 | $427.76 |
| Aug. 6, 2026 | $420.57 |
| Aug. 5, 2026 | $418.28 |
| Aug. 4, 2026 | $418.16 |
| Aug. 3, 2026 | $392.23 |
| July 31, 2026 | $389.28 |
| July 30, 2026 | $387.84 |
| July 29, 2026 | $370.32 |
| July 28, 2026 | $380.91 |
| July 27, 2026 | $383.22 |
| July 24, 2026 | $381.92 |
| July 23, 2026 | $392.47 |
| July 22, 2026 | $396.81 |
| July 21, 2026 | $386.50 |
| July 20, 2026 | $378.16 |
| July 17, 2026 | $370.83 |
| July 16, 2026 | $374.45 |
| July 15, 2026 | $394.28 |
| July 14, 2026 | $389.11 |
| July 13, 2026 | $384.05 |
| July 10, 2026 | $399.97 |
| July 9, 2026 | $401.11 |
| July 8, 2026 | $388.69 |
| July 7, 2026 | $370.78 |
| July 6, 2026 | $373.90 |
| July 2, 2026 | $360.45 |
| July 1, 2026 | $369.34 |
| June 30, 2026 | $377.75 |
| June 29, 2026 | $372.45 |
| June 26, 2026 | $365.02 |
| June 25, 2026 | $378.91 |
| June 24, 2026 | $382.07 |
| June 23, 2026 | $380.15 |
| June 22, 2026 | $392.13 |
| June 18, 2026 | $411.35 |
| June 17, 2026 | $392.90 |
| June 16, 2026 | $376.71 |
| June 15, 2026 | $393.94 |
| June 12, 2026 | $382.07 |
| June 11, 2026 | $385.57 |
| June 10, 2026 | $372.10 |
| June 9, 2026 | $392.16 |
| June 8, 2026 | $396.60 |
| June 5, 2026 | $385.73 |
| June 4, 2026 | $418.91 |
| June 3, 2026 | $479.23 |
| June 2, 2026 | $481.57 |
| June 1, 2026 | $459.97 |
| May 29, 2026 | $446.77 |
| May 28, 2026 | $426.58 |
| May 27, 2026 | $421.86 |
| May 26, 2026 | $422.01 |
| May 22, 2026 | $414.14 |
| May 21, 2026 | $414.57 |
| May 20, 2026 | $417.76 |
| May 19, 2026 | $411.07 |
| May 18, 2026 | $420.71 |
| May 15, 2026 | $425.19 |
| May 14, 2026 | $439.79 |
| May 13, 2026 | $416.79 |
| May 12, 2026 | $419.30 |
| May 11, 2026 | $428.43 |
| May 8, 2026 | $430.00 |
| May 7, 2026 | $412.56 |
| May 6, 2026 | $425.44 |
| May 5, 2026 | $427.36 |
| May 4, 2026 | $416.50 |
| May 1, 2026 | $421.28 |
| April 30, 2026 | $417.43 |
| April 29, 2026 | $405.45 |
| April 28, 2026 | $399.83 |
| April 27, 2026 | $418.20 |
| April 24, 2026 | $422.76 |
| April 23, 2026 | $419.94 |
| April 22, 2026 | $422.65 |
| April 21, 2026 | $402.17 |
| April 20, 2026 | $399.63 |
| April 17, 2026 | $406.54 |
| April 16, 2026 | $398.47 |
| April 15, 2026 | $396.72 |
| April 14, 2026 | $380.78 |
| April 13, 2026 | $379.75 |
| April 10, 2026 | $371.55 |
| April 9, 2026 | $354.91 |
| April 8, 2026 | $350.63 |
| April 7, 2026 | $333.97 |
| April 6, 2026 | $314.43 |
| April 2, 2026 | $314.55 |
| April 1, 2026 | $313.49 |
| March 31, 2026 | $309.51 |
| March 30, 2026 | $293.41 |
| March 27, 2026 | $300.68 |
| March 26, 2026 | $309.42 |
| March 25, 2026 | $318.81 |
| March 24, 2026 | $318.29 |
| March 23, 2026 | $322.51 |
| March 20, 2026 | $310.51 |
| March 19, 2026 | $319.84 |
| March 18, 2026 | $315.93 |
| March 17, 2026 | $321.31 |
| March 16, 2026 | $324.92 |
| March 13, 2026 | $322.16 |
| March 12, 2026 | $335.97 |
| March 11, 2026 | $341.57 |
| March 10, 2026 | $342.58 |
| March 9, 2026 | $345.75 |
| March 6, 2026 | $330.48 |
| March 5, 2026 | $332.77 |
| March 4, 2026 | $317.53 |
| March 3, 2026 | $313.84 |
| March 2, 2026 | $318.82 |
| Feb. 27, 2026 | $319.55 |
| Feb. 26, 2026 | $321.70 |
| Feb. 25, 2026 | $332.31 |
| Feb. 24, 2026 | $325.49 |
| Feb. 23, 2026 | $330.34 |
| Feb. 20, 2026 | $332.65 |
| Feb. 19, 2026 | $333.99 |
| Feb. 18, 2026 | $333.51 |
| Feb. 17, 2026 | $332.54 |
| Feb. 13, 2026 | $325.17 |
| Feb. 12, 2026 | $331.17 |
| Feb. 11, 2026 | $342.76 |
| Feb. 10, 2026 | $340.44 |
| Feb. 9, 2026 | $343.94 |
| Feb. 6, 2026 | $332.92 |
| Feb. 5, 2026 | $310.51 |
| Feb. 4, 2026 | $308.05 |
| Feb. 3, 2026 | $320.33 |
| Feb. 2, 2026 | $331.11 |
| Jan. 30, 2026 | $331.30 |
| Jan. 29, 2026 | $330.73 |
| Jan. 28, 2026 | $333.24 |
| Jan. 27, 2026 | $332.79 |
| Jan. 26, 2026 | $324.85 |
| Jan. 23, 2026 | $320.05 |
| Jan. 22, 2026 | $325.49 |
| Jan. 21, 2026 | $328.80 |
| Jan. 20, 2026 | $332.60 |
| Jan. 16, 2026 | $351.71 |
| Jan. 15, 2026 | $343.02 |
| Jan. 14, 2026 | $339.89 |
| Jan. 13, 2026 | $354.61 |
| Jan. 12, 2026 | $352.21 |
| Jan. 9, 2026 | $344.97 |
| Jan. 8, 2026 | $332.48 |
| Jan. 7, 2026 | $343.50 |
| Jan. 6, 2026 | $343.77 |
| Jan. 5, 2026 | $343.42 |
| Jan. 2, 2026 | $347.62 |
| Dec. 31, 2025 | $346.10 |
| Dec. 30, 2025 | $349.85 |
| Dec. 29, 2025 | $349.39 |
| Dec. 26, 2025 | $352.13 |
| Dec. 24, 2025 | $350.22 |
| Dec. 23, 2025 | $349.32 |
| Dec. 22, 2025 | $341.45 |
| Dec. 19, 2025 | $340.36 |
| Dec. 18, 2025 | $329.88 |
| Dec. 17, 2025 | $326.02 |
| Dec. 16, 2025 | $341.30 |
| Dec. 15, 2025 | $339.81 |
| Dec. 12, 2025 | $359.93 |
| Dec. 11, 2025 | $406.37 |
| Dec. 10, 2025 | $412.97 |
| Dec. 9, 2025 | $406.29 |
| Dec. 8, 2025 | $401.10 |
| Dec. 5, 2025 | $390.24 |
| Dec. 4, 2025 | $381.03 |
| Dec. 3, 2025 | $380.61 |
| Dec. 2, 2025 | $381.57 |
| Dec. 1, 2025 | $386.08 |
| Nov. 28, 2025 | $402.96 |
| Nov. 26, 2025 | $397.57 |
| Nov. 25, 2025 | $385.03 |
| Nov. 24, 2025 | $377.96 |
| Nov. 21, 2025 | $340.20 |
| Nov. 20, 2025 | $346.82 |
| Nov. 19, 2025 | $354.42 |
| Nov. 18, 2025 | $340.50 |
| Nov. 17, 2025 | $342.65 |
| Nov. 14, 2025 | $342.46 |
| Nov. 13, 2025 | $339.98 |
| Nov. 12, 2025 | $355.22 |
| Nov. 11, 2025 | $351.96 |
| Nov. 10, 2025 | $358.39 |
| Nov. 7, 2025 | $349.43 |
| Nov. 6, 2025 | $355.59 |
| Nov. 5, 2025 | $358.98 |
| Nov. 4, 2025 | $351.94 |
| Nov. 3, 2025 | $362.55 |
| Oct. 31, 2025 | $369.63 |
| Oct. 30, 2025 | $376.47 |
| Oct. 29, 2025 | $385.98 |
| Oct. 28, 2025 | $372.97 |
| Oct. 27, 2025 | $362.05 |
Key figures
- 52-week range
- $293.41–$481.57Low March 30, 2026; high June 2, 2026
- Average daily volume
- 22.8MPast 3 months
- Market value
- $1.57T
- Dividend yield
- 0.79%Past 12 months of regular dividends
- From 52-week high
- −31.65%
Price change
- 1 month
- −6.70%
- 3 months
- −13.81%
- Year to date
- −4.89%
- 1 year
- −7.05%
$1,000 a year ago
$1,000 put into AVGO at the close on Oct. 24, 2025 would be worth $930.
Price only, dividends not included.
What Wall Street says about AVGO
In the past 90 days, Wall Street firms published 18 rating or price-target actions on AVGO: 1 upgrade, 3 new ratings, 4 reiterated ratings, 6 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Tigress Financial | Initiates coverage | Buy | $600 | |
| Piper Sandler | Initiates coverage | Overweight | $460 | |
| Citigroup | Raises target | Buy | $500 to $515 | |
| DA Davidson | Cuts target | Neutral | $400 to $350 | |
| BMO Capital | Raises target | Outperform | $455 to $575 | |
| Cantor Fitzgerald | Raises target | Overweight | $525 to $600 | |
| Evercore ISI Group | Cuts target | Outperform | $582 to $578 | |
| Keybanc | Reiterates | Overweight | $575 | |
| Macquarie | Upgrade | Neutral to Outperform | $490 | |
| Morgan Stanley | Raises target | Overweight | $502 to $505 | |
| Raymond James | Raises target | Outperform | $450 to $475 | |
| RBC Capital | Reiterates | Sector perform | $400 | |
| Rosenblatt | Raises target | Buy | $500 to $600 | |
| StoneX | Reiterates | Buy | $545 | |
| TD Cowen | Cuts target | Buy | $500 to $475 | |
| Truist Securities | Cuts target | Buy | $550 to $520 | |
| RBC Capital | Reiterates | Sector perform | $400 | |
| BMO Capital | Initiates coverage | Outperform | $455 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.65 |
| Regular, paid June 30 | $0.65 |
| Regular, paid March 31 | $0.65 |
| Regular, paid Dec. 31, 2025 | $0.65 |
| Regular, paid Sept. 30, 2025 | $0.59 |
About Broadcom Inc. Common Stock
Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.
- Headquarters
- Palo Alto, Calif.
- Employees
- 33,000
- Listed
- Aug. 6, 2009
- Sector
- Technology
- Industry
- Semiconductors & related devices