Nasdaq · Common stock
Intel (INTC)
$90.47 +$3.51 (+4.04%)
- Day’s range
- $86.46–$92.09
- Volume
- 98.2M
INTC price history
INTC closed at $90.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.62 on Nov. 20, 2025 to $140.94 on June 22, 2026.
Data table: INTC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $90.47 |
| Oct. 23, 2026 | $86.96 |
| Oct. 22, 2026 | $85.49 |
| Oct. 21, 2026 | $92.96 |
| Oct. 20, 2026 | $91.69 |
| Oct. 19, 2026 | $92.03 |
| Oct. 16, 2026 | $89.85 |
| Oct. 15, 2026 | $95.37 |
| Oct. 14, 2026 | $98.12 |
| Oct. 13, 2026 | $102.81 |
| Oct. 12, 2026 | $101.35 |
| Oct. 9, 2026 | $104.70 |
| Oct. 8, 2026 | $107.08 |
| Oct. 7, 2026 | $113.12 |
| Oct. 6, 2026 | $112.50 |
| Oct. 5, 2026 | $116.19 |
| Oct. 2, 2026 | $119.33 |
| Oct. 1, 2026 | $120.00 |
| Sept. 30, 2026 | $120.23 |
| Sept. 29, 2026 | $115.93 |
| Sept. 28, 2026 | $116.03 |
| Sept. 25, 2026 | $123.00 |
| Sept. 24, 2026 | $127.39 |
| Sept. 23, 2026 | $122.60 |
| Sept. 22, 2026 | $123.86 |
| Sept. 21, 2026 | $121.78 |
| Sept. 18, 2026 | $108.60 |
| Sept. 17, 2026 | $108.80 |
| Sept. 16, 2026 | $101.05 |
| Sept. 15, 2026 | $97.14 |
| Sept. 14, 2026 | $97.19 |
| Sept. 11, 2026 | $102.94 |
| Sept. 10, 2026 | $100.32 |
| Sept. 9, 2026 | $106.24 |
| Sept. 8, 2026 | $104.47 |
| Sept. 4, 2026 | $95.80 |
| Sept. 3, 2026 | $91.67 |
| Sept. 2, 2026 | $90.05 |
| Sept. 1, 2026 | $88.97 |
| Aug. 31, 2026 | $89.51 |
| Aug. 28, 2026 | $89.47 |
| Aug. 27, 2026 | $92.09 |
| Aug. 26, 2026 | $88.24 |
| Aug. 25, 2026 | $87.48 |
| Aug. 24, 2026 | $87.26 |
| Aug. 21, 2026 | $90.07 |
| Aug. 20, 2026 | $92.13 |
| Aug. 19, 2026 | $92.80 |
| Aug. 18, 2026 | $96.69 |
| Aug. 17, 2026 | $103.49 |
| Aug. 14, 2026 | $102.50 |
| Aug. 13, 2026 | $104.56 |
| Aug. 12, 2026 | $100.95 |
| Aug. 11, 2026 | $97.71 |
| Aug. 10, 2026 | $97.52 |
| Aug. 7, 2026 | $101.65 |
| Aug. 6, 2026 | $99.81 |
| Aug. 5, 2026 | $101.06 |
| Aug. 4, 2026 | $100.86 |
| Aug. 3, 2026 | $91.00 |
| July 31, 2026 | $90.20 |
| July 30, 2026 | $91.13 |
| July 29, 2026 | $81.88 |
| July 28, 2026 | $86.30 |
| July 27, 2026 | $91.67 |
| July 24, 2026 | $92.32 |
| July 23, 2026 | $100.23 |
| July 22, 2026 | $102.62 |
| July 21, 2026 | $105.45 |
| July 20, 2026 | $97.06 |
| July 17, 2026 | $95.04 |
| July 16, 2026 | $96.98 |
| July 15, 2026 | $102.99 |
| July 14, 2026 | $107.76 |
| July 13, 2026 | $103.12 |
| July 10, 2026 | $109.84 |
| July 9, 2026 | $112.54 |
| July 8, 2026 | $110.24 |
| July 7, 2026 | $110.39 |
| July 6, 2026 | $122.20 |
| July 2, 2026 | $120.35 |
| July 1, 2026 | $127.02 |
| June 30, 2026 | $139.63 |
| June 29, 2026 | $131.72 |
| June 26, 2026 | $128.32 |
| June 25, 2026 | $132.87 |
| June 24, 2026 | $131.65 |
| June 23, 2026 | $132.28 |
| June 22, 2026 | $140.94 |
| June 18, 2026 | $133.99 |
| June 17, 2026 | $121.10 |
| June 16, 2026 | $117.05 |
| June 15, 2026 | $127.86 |
| June 12, 2026 | $124.57 |
| June 11, 2026 | $116.96 |
| June 10, 2026 | $107.04 |
| June 9, 2026 | $107.92 |
| June 8, 2026 | $110.27 |
| June 5, 2026 | $99.17 |
| June 4, 2026 | $111.78 |
| June 3, 2026 | $112.71 |
| June 2, 2026 | $107.93 |
| June 1, 2026 | $109.33 |
| May 29, 2026 | $114.68 |
| May 28, 2026 | $120.89 |
| May 27, 2026 | $121.77 |
| May 26, 2026 | $123.52 |
| May 22, 2026 | $119.84 |
| May 21, 2026 | $118.50 |
| May 20, 2026 | $118.96 |
| May 19, 2026 | $110.80 |
| May 18, 2026 | $108.17 |
| May 15, 2026 | $108.77 |
| May 14, 2026 | $115.93 |
| May 13, 2026 | $120.29 |
| May 12, 2026 | $120.61 |
| May 11, 2026 | $129.44 |
| May 8, 2026 | $124.92 |
| May 7, 2026 | $109.62 |
| May 6, 2026 | $113.01 |
| May 5, 2026 | $108.15 |
| May 4, 2026 | $95.78 |
| May 1, 2026 | $99.62 |
| April 30, 2026 | $94.48 |
| April 29, 2026 | $94.75 |
| April 28, 2026 | $84.52 |
| April 27, 2026 | $84.99 |
| April 24, 2026 | $82.54 |
| April 23, 2026 | $66.78 |
| April 22, 2026 | $65.27 |
| April 21, 2026 | $66.26 |
| April 20, 2026 | $65.70 |
| April 17, 2026 | $68.50 |
| April 16, 2026 | $68.50 |
| April 15, 2026 | $64.94 |
| April 14, 2026 | $63.81 |
| April 13, 2026 | $65.18 |
| April 10, 2026 | $62.38 |
| April 9, 2026 | $61.72 |
| April 8, 2026 | $58.95 |
| April 7, 2026 | $52.91 |
| April 6, 2026 | $50.78 |
| April 2, 2026 | $50.38 |
| April 1, 2026 | $48.03 |
| March 31, 2026 | $44.13 |
| March 30, 2026 | $41.19 |
| March 27, 2026 | $43.13 |
| March 26, 2026 | $44.10 |
| March 25, 2026 | $47.18 |
| March 24, 2026 | $44.06 |
| March 23, 2026 | $44.01 |
| March 20, 2026 | $43.87 |
| March 19, 2026 | $46.18 |
| March 18, 2026 | $45.03 |
| March 17, 2026 | $44.06 |
| March 16, 2026 | $45.76 |
| March 13, 2026 | $45.77 |
| March 12, 2026 | $45.25 |
| March 11, 2026 | $47.98 |
| March 10, 2026 | $46.78 |
| March 9, 2026 | $45.58 |
| March 6, 2026 | $43.42 |
| March 5, 2026 | $45.95 |
| March 4, 2026 | $45.58 |
| March 3, 2026 | $43.10 |
| March 2, 2026 | $45.50 |
| Feb. 27, 2026 | $45.61 |
| Feb. 26, 2026 | $45.46 |
| Feb. 25, 2026 | $46.88 |
| Feb. 24, 2026 | $46.12 |
| Feb. 23, 2026 | $43.63 |
| Feb. 20, 2026 | $44.11 |
| Feb. 19, 2026 | $44.62 |
| Feb. 18, 2026 | $45.46 |
| Feb. 17, 2026 | $46.18 |
| Feb. 13, 2026 | $46.79 |
| Feb. 12, 2026 | $46.48 |
| Feb. 11, 2026 | $48.29 |
| Feb. 10, 2026 | $47.13 |
| Feb. 9, 2026 | $50.24 |
| Feb. 6, 2026 | $50.59 |
| Feb. 5, 2026 | $48.24 |
| Feb. 4, 2026 | $48.60 |
| Feb. 3, 2026 | $49.25 |
| Feb. 2, 2026 | $48.81 |
| Jan. 30, 2026 | $46.47 |
| Jan. 29, 2026 | $48.66 |
| Jan. 28, 2026 | $48.78 |
| Jan. 27, 2026 | $43.93 |
| Jan. 26, 2026 | $42.49 |
| Jan. 23, 2026 | $45.07 |
| Jan. 22, 2026 | $54.32 |
| Jan. 21, 2026 | $54.25 |
| Jan. 20, 2026 | $48.56 |
| Jan. 16, 2026 | $46.96 |
| Jan. 15, 2026 | $48.32 |
| Jan. 14, 2026 | $48.72 |
| Jan. 13, 2026 | $47.29 |
| Jan. 12, 2026 | $44.06 |
| Jan. 9, 2026 | $45.55 |
| Jan. 8, 2026 | $41.11 |
| Jan. 7, 2026 | $42.63 |
| Jan. 6, 2026 | $40.04 |
| Jan. 5, 2026 | $39.37 |
| Jan. 2, 2026 | $39.38 |
| Dec. 31, 2025 | $36.90 |
| Dec. 30, 2025 | $37.30 |
| Dec. 29, 2025 | $36.68 |
| Dec. 26, 2025 | $36.20 |
| Dec. 24, 2025 | $36.16 |
| Dec. 23, 2025 | $36.35 |
| Dec. 22, 2025 | $36.37 |
| Dec. 19, 2025 | $36.82 |
| Dec. 18, 2025 | $36.28 |
| Dec. 17, 2025 | $36.05 |
| Dec. 16, 2025 | $37.31 |
| Dec. 15, 2025 | $37.51 |
| Dec. 12, 2025 | $37.81 |
| Dec. 11, 2025 | $39.51 |
| Dec. 10, 2025 | $40.78 |
| Dec. 9, 2025 | $40.50 |
| Dec. 8, 2025 | $40.30 |
| Dec. 5, 2025 | $41.41 |
| Dec. 4, 2025 | $40.50 |
| Dec. 3, 2025 | $43.76 |
| Dec. 2, 2025 | $43.47 |
| Dec. 1, 2025 | $40.01 |
| Nov. 28, 2025 | $40.56 |
| Nov. 26, 2025 | $36.81 |
| Nov. 25, 2025 | $35.83 |
| Nov. 24, 2025 | $35.79 |
| Nov. 21, 2025 | $34.50 |
| Nov. 20, 2025 | $33.62 |
| Nov. 19, 2025 | $35.11 |
| Nov. 18, 2025 | $34.33 |
| Nov. 17, 2025 | $34.71 |
| Nov. 14, 2025 | $35.52 |
| Nov. 13, 2025 | $35.91 |
| Nov. 12, 2025 | $37.89 |
| Nov. 11, 2025 | $37.88 |
| Nov. 10, 2025 | $38.45 |
| Nov. 7, 2025 | $38.13 |
| Nov. 6, 2025 | $37.24 |
| Nov. 5, 2025 | $38.38 |
| Nov. 4, 2025 | $37.03 |
| Nov. 3, 2025 | $39.50 |
| Oct. 31, 2025 | $39.99 |
| Oct. 30, 2025 | $40.16 |
| Oct. 29, 2025 | $41.34 |
| Oct. 28, 2025 | $41.53 |
| Oct. 27, 2025 | $39.54 |
Key figures
- 52-week range
- $33.62–$140.94Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 103.6MPast 3 months
- Market value
- $456.33B
- Dividend yield
- —
- From 52-week high
- −35.81%
Price change
- 1 month
- −26.45%
- 3 months
- −2.00%
- Year to date
- +145.18%
- 1 year
- +136.34%
$1,000 a year ago
$1,000 put into INTC at the close on Oct. 24, 2025 would be worth $2,363.
Price only, dividends not included.
What Wall Street says about INTC
In the past 90 days, Wall Street firms published 13 rating or price-target actions on INTC: 3 upgrades, 1 new rating, 2 reiterated ratings, 2 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| New Street Research | Upgrade | Neutral to Buy | $125 | |
| RBC Capital | Reiterates | Sector perform | $100 | |
| Susquehanna | Cuts target | Neutral | $115 to $105 | |
| JP Morgan | Upgrade | Underweight to Neutral | $85 | |
| TD Cowen | Cuts target | Hold | $115 to $95 | |
| Mizuho | Raises target | Neutral | $92 to $114 | |
| TD Cowen | Reiterates | Hold | $115 | |
| Tigress Financial | Raises target | Buy | $118 to $145 | |
| Piper Sandler | Initiates coverage | Neutral | $110 | |
| Northland Capital Markets | Upgrade | Market perform to Outperform | $120 | |
| Mizuho | Cuts target | Neutral | $109 to $92 | |
| B of A Securities | Cuts target | Buy | $160 to $145 | |
| UBS | Cuts target | Neutral | $121 to $112 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Intel Corp
Intel is a leading digital chipmaker focused on designing and manufacturing microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors and led the semiconductor industry down the path of Moore's law for advances in semiconductor manufacturing. Intel remains the market share leader in central processing units in both the PC and server end markets. The company is seeking to reinvigorate its chip manufacturing business, Intel Foundry, while developing leading-edge products in its Intel Products business segment.
- Headquarters
- Santa Clara, Calif.
- Employees
- 851,001
- Listed
- Oct. 13, 1971
- Sector
- Technology
- Industry
- Semiconductors & related devices