Nasdaq · Common stock
Advanced Micro Devices (AMD)
$531.28 +$14.49 (+2.80%)
- Day’s range
- $514.01–$533.50
- Volume
- 16.7M
AMD price history
AMD closed at $531.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $190.95 on March 3, 2026 to $649.42 on Oct. 6, 2026.
Data table: AMD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $531.28 |
| Oct. 23, 2026 | $516.79 |
| Oct. 22, 2026 | $507.93 |
| Oct. 21, 2026 | $552.72 |
| Oct. 20, 2026 | $534.74 |
| Oct. 19, 2026 | $538.05 |
| Oct. 16, 2026 | $528.75 |
| Oct. 15, 2026 | $562.23 |
| Oct. 14, 2026 | $570.82 |
| Oct. 13, 2026 | $605.53 |
| Oct. 12, 2026 | $594.24 |
| Oct. 9, 2026 | $608.10 |
| Oct. 8, 2026 | $620.68 |
| Oct. 7, 2026 | $645.86 |
| Oct. 6, 2026 | $649.42 |
| Oct. 5, 2026 | $631.75 |
| Oct. 2, 2026 | $633.91 |
| Oct. 1, 2026 | $615.73 |
| Sept. 30, 2026 | $611.76 |
| Sept. 29, 2026 | $607.57 |
| Sept. 28, 2026 | $607.87 |
| Sept. 25, 2026 | $630.63 |
| Sept. 24, 2026 | $629.26 |
| Sept. 23, 2026 | $614.61 |
| Sept. 22, 2026 | $623.77 |
| Sept. 21, 2026 | $615.52 |
| Sept. 18, 2026 | $559.82 |
| Sept. 17, 2026 | $545.09 |
| Sept. 16, 2026 | $512.50 |
| Sept. 15, 2026 | $504.20 |
| Sept. 14, 2026 | $493.41 |
| Sept. 11, 2026 | $516.13 |
| Sept. 10, 2026 | $503.60 |
| Sept. 9, 2026 | $521.10 |
| Sept. 8, 2026 | $505.74 |
| Sept. 4, 2026 | $477.57 |
| Sept. 3, 2026 | $456.16 |
| Sept. 2, 2026 | $457.06 |
| Sept. 1, 2026 | $459.61 |
| Aug. 31, 2026 | $470.72 |
| Aug. 28, 2026 | $465.58 |
| Aug. 27, 2026 | $476.67 |
| Aug. 26, 2026 | $480.93 |
| Aug. 25, 2026 | $479.18 |
| Aug. 24, 2026 | $456.75 |
| Aug. 21, 2026 | $473.25 |
| Aug. 20, 2026 | $469.46 |
| Aug. 19, 2026 | $466.42 |
| Aug. 18, 2026 | $484.39 |
| Aug. 17, 2026 | $506.00 |
| Aug. 14, 2026 | $514.39 |
| Aug. 13, 2026 | $483.01 |
| Aug. 12, 2026 | $482.93 |
| Aug. 11, 2026 | $474.32 |
| Aug. 10, 2026 | $469.56 |
| Aug. 7, 2026 | $483.36 |
| Aug. 6, 2026 | $489.28 |
| Aug. 5, 2026 | $482.05 |
| Aug. 4, 2026 | $518.58 |
| Aug. 3, 2026 | $484.64 |
| July 31, 2026 | $476.15 |
| July 30, 2026 | $485.39 |
| July 29, 2026 | $429.56 |
| July 28, 2026 | $454.62 |
| July 27, 2026 | $494.95 |
| July 24, 2026 | $521.95 |
| July 23, 2026 | $539.69 |
| July 22, 2026 | $552.33 |
| July 21, 2026 | $544.43 |
| July 20, 2026 | $503.57 |
| July 17, 2026 | $495.76 |
| July 16, 2026 | $500.94 |
| July 15, 2026 | $529.14 |
| July 14, 2026 | $548.13 |
| July 13, 2026 | $534.39 |
| July 10, 2026 | $557.89 |
| July 9, 2026 | $546.72 |
| July 8, 2026 | $517.41 |
| July 7, 2026 | $516.11 |
| July 6, 2026 | $552.05 |
| July 2, 2026 | $517.82 |
| July 1, 2026 | $540.88 |
| June 30, 2026 | $580.91 |
| June 29, 2026 | $539.49 |
| June 26, 2026 | $521.58 |
| June 25, 2026 | $532.57 |
| June 24, 2026 | $519.74 |
| June 23, 2026 | $519.85 |
| June 22, 2026 | $551.63 |
| June 18, 2026 | $537.37 |
| June 17, 2026 | $512.48 |
| June 16, 2026 | $507.29 |
| June 15, 2026 | $547.26 |
| June 12, 2026 | $511.57 |
| June 11, 2026 | $488.45 |
| June 10, 2026 | $452.40 |
| June 9, 2026 | $475.51 |
| June 8, 2026 | $490.33 |
| June 5, 2026 | $466.38 |
| June 4, 2026 | $523.20 |
| June 3, 2026 | $542.52 |
| June 2, 2026 | $521.54 |
| June 1, 2026 | $510.13 |
| May 29, 2026 | $516.10 |
| May 28, 2026 | $518.09 |
| May 27, 2026 | $495.54 |
| May 26, 2026 | $503.89 |
| May 22, 2026 | $467.51 |
| May 21, 2026 | $449.59 |
| May 20, 2026 | $447.58 |
| May 19, 2026 | $414.05 |
| May 18, 2026 | $420.99 |
| May 15, 2026 | $424.10 |
| May 14, 2026 | $449.70 |
| May 13, 2026 | $445.50 |
| May 12, 2026 | $448.29 |
| May 11, 2026 | $458.79 |
| May 8, 2026 | $455.19 |
| May 7, 2026 | $408.46 |
| May 6, 2026 | $421.39 |
| May 5, 2026 | $355.26 |
| May 4, 2026 | $341.54 |
| May 1, 2026 | $360.54 |
| April 30, 2026 | $354.49 |
| April 29, 2026 | $337.11 |
| April 28, 2026 | $323.21 |
| April 27, 2026 | $334.63 |
| April 24, 2026 | $347.81 |
| April 23, 2026 | $305.33 |
| April 22, 2026 | $303.46 |
| April 21, 2026 | $284.49 |
| April 20, 2026 | $274.95 |
| April 17, 2026 | $278.39 |
| April 16, 2026 | $278.26 |
| April 15, 2026 | $258.12 |
| April 14, 2026 | $255.07 |
| April 13, 2026 | $246.83 |
| April 10, 2026 | $245.04 |
| April 9, 2026 | $236.64 |
| April 8, 2026 | $231.82 |
| April 7, 2026 | $221.53 |
| April 6, 2026 | $220.18 |
| April 2, 2026 | $217.50 |
| April 1, 2026 | $210.21 |
| March 31, 2026 | $203.43 |
| March 30, 2026 | $196.04 |
| March 27, 2026 | $201.99 |
| March 26, 2026 | $203.77 |
| March 25, 2026 | $220.27 |
| March 24, 2026 | $205.37 |
| March 23, 2026 | $202.68 |
| March 20, 2026 | $201.33 |
| March 19, 2026 | $205.27 |
| March 18, 2026 | $199.46 |
| March 17, 2026 | $196.31 |
| March 16, 2026 | $196.58 |
| March 13, 2026 | $193.39 |
| March 12, 2026 | $197.74 |
| March 11, 2026 | $204.83 |
| March 10, 2026 | $203.23 |
| March 9, 2026 | $202.68 |
| March 6, 2026 | $192.43 |
| March 5, 2026 | $199.45 |
| March 4, 2026 | $202.07 |
| March 3, 2026 | $190.95 |
| March 2, 2026 | $198.62 |
| Feb. 27, 2026 | $200.21 |
| Feb. 26, 2026 | $203.68 |
| Feb. 25, 2026 | $210.86 |
| Feb. 24, 2026 | $213.84 |
| Feb. 23, 2026 | $196.60 |
| Feb. 20, 2026 | $200.15 |
| Feb. 19, 2026 | $203.37 |
| Feb. 18, 2026 | $200.12 |
| Feb. 17, 2026 | $203.08 |
| Feb. 13, 2026 | $207.32 |
| Feb. 12, 2026 | $205.94 |
| Feb. 11, 2026 | $213.58 |
| Feb. 10, 2026 | $213.57 |
| Feb. 9, 2026 | $216.00 |
| Feb. 6, 2026 | $208.44 |
| Feb. 5, 2026 | $192.50 |
| Feb. 4, 2026 | $200.19 |
| Feb. 3, 2026 | $242.11 |
| Feb. 2, 2026 | $246.27 |
| Jan. 30, 2026 | $236.73 |
| Jan. 29, 2026 | $252.18 |
| Jan. 28, 2026 | $252.74 |
| Jan. 27, 2026 | $252.03 |
| Jan. 26, 2026 | $251.31 |
| Jan. 23, 2026 | $259.68 |
| Jan. 22, 2026 | $253.73 |
| Jan. 21, 2026 | $249.80 |
| Jan. 20, 2026 | $231.92 |
| Jan. 16, 2026 | $231.83 |
| Jan. 15, 2026 | $227.92 |
| Jan. 14, 2026 | $223.60 |
| Jan. 13, 2026 | $220.97 |
| Jan. 12, 2026 | $207.69 |
| Jan. 9, 2026 | $203.17 |
| Jan. 8, 2026 | $204.68 |
| Jan. 7, 2026 | $210.02 |
| Jan. 6, 2026 | $214.35 |
| Jan. 5, 2026 | $221.08 |
| Jan. 2, 2026 | $223.47 |
| Dec. 31, 2025 | $214.16 |
| Dec. 30, 2025 | $215.34 |
| Dec. 29, 2025 | $215.61 |
| Dec. 26, 2025 | $214.99 |
| Dec. 24, 2025 | $215.04 |
| Dec. 23, 2025 | $214.90 |
| Dec. 22, 2025 | $214.95 |
| Dec. 19, 2025 | $213.43 |
| Dec. 18, 2025 | $201.06 |
| Dec. 17, 2025 | $198.11 |
| Dec. 16, 2025 | $209.17 |
| Dec. 15, 2025 | $207.58 |
| Dec. 12, 2025 | $210.78 |
| Dec. 11, 2025 | $221.43 |
| Dec. 10, 2025 | $221.42 |
| Dec. 9, 2025 | $221.62 |
| Dec. 8, 2025 | $221.11 |
| Dec. 5, 2025 | $217.97 |
| Dec. 4, 2025 | $215.98 |
| Dec. 3, 2025 | $217.60 |
| Dec. 2, 2025 | $215.24 |
| Dec. 1, 2025 | $219.76 |
| Nov. 28, 2025 | $217.53 |
| Nov. 26, 2025 | $214.24 |
| Nov. 25, 2025 | $206.13 |
| Nov. 24, 2025 | $215.05 |
| Nov. 21, 2025 | $203.78 |
| Nov. 20, 2025 | $206.02 |
| Nov. 19, 2025 | $223.55 |
| Nov. 18, 2025 | $230.29 |
| Nov. 17, 2025 | $240.52 |
| Nov. 14, 2025 | $246.81 |
| Nov. 13, 2025 | $247.96 |
| Nov. 12, 2025 | $258.89 |
| Nov. 11, 2025 | $237.52 |
| Nov. 10, 2025 | $243.98 |
| Nov. 7, 2025 | $233.54 |
| Nov. 6, 2025 | $237.70 |
| Nov. 5, 2025 | $256.33 |
| Nov. 4, 2025 | $250.05 |
| Nov. 3, 2025 | $259.65 |
| Oct. 31, 2025 | $256.12 |
| Oct. 30, 2025 | $254.84 |
| Oct. 29, 2025 | $264.33 |
| Oct. 28, 2025 | $258.01 |
| Oct. 27, 2025 | $259.67 |
Key figures
- 52-week range
- $190.95–$649.42Low March 3, 2026; high Oct. 6, 2026
- Average daily volume
- 21.7MPast 3 months
- Market value
- $867.30B
- Dividend yield
- —
- From 52-week high
- −18.19%
Price change
- 1 month
- −15.75%
- 3 months
- +1.79%
- Year to date
- +148.08%
- 1 year
- +110.06%
$1,000 a year ago
$1,000 put into AMD at the close on Oct. 24, 2025 would be worth $2,101.
Price only, dividends not included.
What Wall Street says about AMD
In the past 90 days, Wall Street firms published 22 rating or price-target actions on AMD: 1 upgrade, 2 new ratings, 6 reiterated ratings and 13 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Raises target | Positive | $550 to $620 | |
| Wedbush | Reiterates | Outperform | $600 | |
| Citigroup | Raises target | Buy | $575 to $800 | |
| Mizuho | Raises target | Outperform | $580 to $705 | |
| Stifel | Raises target | Buy | $635 to $700 | |
| Rosenblatt | Maintains | Buy | $700 | |
| StoneX | Reiterates | Buy | $685 | |
| B of A Securities | Raises target | Buy | $620 to $720 | |
| Piper Sandler | Initiates coverage | Overweight | $600 | |
| Raymond James | Upgrade | Outperform to Strong buy | $565 to $641 | |
| BMO Capital | Initiates coverage | Outperform | $550 | |
| Argus Research | Raises target | Buy | $450 to $625 | |
| Rosenblatt | Raises target | Buy | $665 to $700 | |
| Cantor Fitzgerald | Reiterates | Overweight | $700 | |
| DA Davidson | Raises target | Buy | $425 to $550 | |
| JP Morgan | Raises target | Neutral | $385 to $550 | |
| Morgan Stanley | Raises target | Equal-weight | $410 to $465 | |
| RBC Capital | Reiterates | Sector perform | $540 | |
| Truist Securities | Raises target | Buy | $478 to $594 | |
| Wedbush | Reiterates | Outperform | $600 | |
| Wells Fargo | Raises target | Overweight | $615 to $700 | |
| Susquehanna | Raises target | Positive | $450 to $500 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Advanced Micro Devices
Advanced Micro Devices designs a variety of digital semiconductors for markets such as PCs, gaming consoles, data centers (including artificial intelligence), industrial, and automotive applications. AMD's traditional strength was in central processing units and graphics processing units used in PCs and data centers. However, AMD is emerging as a prominent player in AI GPUs and related hardware. Additionally, the firm supplies the chips found in prominent game consoles such as the Sony PlayStation and Microsoft Xbox.
- Headquarters
- Santa Clara, Calif.
- Employees
- 31,000
- Listed
- Jan. 2, 1973
- Sector
- Technology
- Industry
- Semiconductors & related devices