Nasdaq · Common stock

Nvidia (NVDA)

$216.00 +$5.04 (+2.39%)

Day’s range: $212.61–$217.75
Volume: 90.7M

Monday’s close

NVDA price history

NVDA closed at $216.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $165.17 on March 30, 2026 to $239.24 on Oct. 6, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $160 to $240, not from zero. As of the close on Oct. 26, 2026

Data table: NVDA daily closes, the past year

NVDA daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$216.00
Oct. 23, 2026	$210.96
Oct. 22, 2026	$212.21
Oct. 21, 2026	$221.97
Oct. 20, 2026	$216.47
Oct. 19, 2026	$217.09
Oct. 16, 2026	$214.13
Oct. 15, 2026	$217.23
Oct. 14, 2026	$221.30
Oct. 13, 2026	$228.52
Oct. 12, 2026	$226.32
Oct. 9, 2026	$229.28
Oct. 8, 2026	$230.48
Oct. 7, 2026	$237.47
Oct. 6, 2026	$239.24
Oct. 5, 2026	$238.90
Oct. 2, 2026	$233.95
Oct. 1, 2026	$230.86
Sept. 30, 2026	$228.38
Sept. 29, 2026	$227.21
Sept. 28, 2026	$228.86
Sept. 25, 2026	$225.07
Sept. 24, 2026	$224.58
Sept. 23, 2026	$225.51
Sept. 22, 2026	$228.87
Sept. 21, 2026	$227.38
Sept. 18, 2026	$222.27
Sept. 17, 2026	$219.34
Sept. 16, 2026	$213.90
Sept. 15, 2026	$212.17
Sept. 14, 2026	$210.96
Sept. 11, 2026	$218.29
Sept. 10, 2026	$218.36
Sept. 9, 2026	$223.67
Sept. 8, 2026	$225.73
Sept. 4, 2026	$230.36
Sept. 3, 2026	$228.45
Sept. 2, 2026	$224.41
Sept. 1, 2026	$217.44
Aug. 31, 2026	$220.78
Aug. 28, 2026	$217.55
Aug. 27, 2026	$227.98
Aug. 26, 2026	$209.66
Aug. 25, 2026	$213.05
Aug. 24, 2026	$208.48
Aug. 21, 2026	$214.72
Aug. 20, 2026	$216.85
Aug. 19, 2026	$217.56
Aug. 18, 2026	$219.74
Aug. 17, 2026	$225.01
Aug. 14, 2026	$225.16
Aug. 13, 2026	$225.30
Aug. 12, 2026	$224.09
Aug. 11, 2026	$217.50
Aug. 10, 2026	$217.55
Aug. 7, 2026	$223.96
Aug. 6, 2026	$218.99
Aug. 5, 2026	$219.22
Aug. 4, 2026	$211.94
Aug. 3, 2026	$206.64
July 31, 2026	$200.75
July 30, 2026	$195.04
July 29, 2026	$190.01
July 28, 2026	$197.01
July 27, 2026	$196.51
July 24, 2026	$206.84
July 23, 2026	$208.76
July 22, 2026	$212.06
July 21, 2026	$207.29
July 20, 2026	$203.28
July 17, 2026	$202.81
July 16, 2026	$207.40
July 15, 2026	$212.50
July 14, 2026	$211.80
July 13, 2026	$203.53
July 10, 2026	$210.96
July 9, 2026	$202.78
July 8, 2026	$204.12
July 7, 2026	$196.93
July 6, 2026	$195.55
July 2, 2026	$194.83
July 1, 2026	$197.58
June 30, 2026	$200.09
June 29, 2026	$194.97
June 26, 2026	$192.53
June 25, 2026	$195.74
June 24, 2026	$199.00
June 23, 2026	$200.04
June 22, 2026	$208.65
June 18, 2026	$210.69
June 17, 2026	$204.65
June 16, 2026	$207.41
June 15, 2026	$212.45
June 12, 2026	$205.19
June 11, 2026	$204.87
June 10, 2026	$200.42
June 9, 2026	$208.19
June 8, 2026	$208.64
June 5, 2026	$205.10
June 4, 2026	$218.66
June 3, 2026	$214.75
June 2, 2026	$222.82
June 1, 2026	$224.36
May 29, 2026	$211.14
May 28, 2026	$214.25
May 27, 2026	$212.60
May 26, 2026	$214.86
May 22, 2026	$215.33
May 21, 2026	$219.51
May 20, 2026	$223.47
May 19, 2026	$220.61
May 18, 2026	$222.32
May 15, 2026	$225.32
May 14, 2026	$235.74
May 13, 2026	$225.83
May 12, 2026	$220.78
May 11, 2026	$219.44
May 8, 2026	$215.20
May 7, 2026	$211.50
May 6, 2026	$207.83
May 5, 2026	$196.50
May 4, 2026	$198.48
May 1, 2026	$198.45
April 30, 2026	$199.57
April 29, 2026	$209.25
April 28, 2026	$213.17
April 27, 2026	$216.61
April 24, 2026	$208.27
April 23, 2026	$199.64
April 22, 2026	$202.50
April 21, 2026	$199.88
April 20, 2026	$202.06
April 17, 2026	$201.68
April 16, 2026	$198.35
April 15, 2026	$198.87
April 14, 2026	$196.51
April 13, 2026	$189.31
April 10, 2026	$188.63
April 9, 2026	$183.91
April 8, 2026	$182.08
April 7, 2026	$178.10
April 6, 2026	$177.64
April 2, 2026	$177.39
April 1, 2026	$175.75
March 31, 2026	$174.40
March 30, 2026	$165.17
March 27, 2026	$167.52
March 26, 2026	$171.24
March 25, 2026	$178.68
March 24, 2026	$175.20
March 23, 2026	$175.64
March 20, 2026	$172.70
March 19, 2026	$178.56
March 18, 2026	$180.40
March 17, 2026	$181.93
March 16, 2026	$183.22
March 13, 2026	$180.25
March 12, 2026	$183.14
March 11, 2026	$186.03
March 10, 2026	$184.77
March 9, 2026	$182.65
March 6, 2026	$177.82
March 5, 2026	$183.34
March 4, 2026	$183.04
March 3, 2026	$180.05
March 2, 2026	$182.48
Feb. 27, 2026	$177.19
Feb. 26, 2026	$184.89
Feb. 25, 2026	$195.56
Feb. 24, 2026	$192.85
Feb. 23, 2026	$191.55
Feb. 20, 2026	$189.82
Feb. 19, 2026	$187.90
Feb. 18, 2026	$187.98
Feb. 17, 2026	$184.97
Feb. 13, 2026	$182.81
Feb. 12, 2026	$186.94
Feb. 11, 2026	$190.05
Feb. 10, 2026	$188.54
Feb. 9, 2026	$190.04
Feb. 6, 2026	$185.41
Feb. 5, 2026	$171.88
Feb. 4, 2026	$174.19
Feb. 3, 2026	$180.34
Feb. 2, 2026	$185.61
Jan. 30, 2026	$191.13
Jan. 29, 2026	$192.51
Jan. 28, 2026	$191.52
Jan. 27, 2026	$188.52
Jan. 26, 2026	$186.47
Jan. 23, 2026	$187.67
Jan. 22, 2026	$184.84
Jan. 21, 2026	$183.32
Jan. 20, 2026	$178.07
Jan. 16, 2026	$186.23
Jan. 15, 2026	$187.05
Jan. 14, 2026	$183.14
Jan. 13, 2026	$185.81
Jan. 12, 2026	$184.94
Jan. 9, 2026	$184.86
Jan. 8, 2026	$185.04
Jan. 7, 2026	$189.11
Jan. 6, 2026	$187.24
Jan. 5, 2026	$188.12
Jan. 2, 2026	$188.85
Dec. 31, 2025	$186.50
Dec. 30, 2025	$187.54
Dec. 29, 2025	$188.22
Dec. 26, 2025	$190.53
Dec. 24, 2025	$188.61
Dec. 23, 2025	$189.21
Dec. 22, 2025	$183.69
Dec. 19, 2025	$180.99
Dec. 18, 2025	$174.14
Dec. 17, 2025	$170.94
Dec. 16, 2025	$177.72
Dec. 15, 2025	$176.29
Dec. 12, 2025	$175.02
Dec. 11, 2025	$180.93
Dec. 10, 2025	$183.78
Dec. 9, 2025	$184.97
Dec. 8, 2025	$185.55
Dec. 5, 2025	$182.41
Dec. 4, 2025	$183.38
Dec. 3, 2025	$179.59
Dec. 2, 2025	$181.46
Dec. 1, 2025	$179.92
Nov. 28, 2025	$177.00
Nov. 26, 2025	$180.26
Nov. 25, 2025	$177.82
Nov. 24, 2025	$182.55
Nov. 21, 2025	$178.88
Nov. 20, 2025	$180.64
Nov. 19, 2025	$186.52
Nov. 18, 2025	$181.36
Nov. 17, 2025	$186.60
Nov. 14, 2025	$190.17
Nov. 13, 2025	$186.86
Nov. 12, 2025	$193.80
Nov. 11, 2025	$193.16
Nov. 10, 2025	$199.05
Nov. 7, 2025	$188.15
Nov. 6, 2025	$188.08
Nov. 5, 2025	$195.21
Nov. 4, 2025	$198.69
Nov. 3, 2025	$206.88
Oct. 31, 2025	$202.49
Oct. 30, 2025	$202.89
Oct. 29, 2025	$207.04
Oct. 28, 2025	$201.03
Oct. 27, 2025	$191.49

Key figures

52-week range: $165.17–$239.24Low March 30, 2026; high Oct. 6, 2026
Average daily volume: 115.8MPast 3 months
Market value: $5.21T
Dividend yield: 0.24%Past 12 months of regular dividends
From 52-week high: −9.71%

Price change

1 month: −4.03%
3 months: +4.43%
Year to date: +15.82%
1 year: +15.97%

Monday’s close

$1,000 a year ago

$1,000 put into NVDA at the close on Oct. 24, 2025 would be worth $1,160.

Price only, dividends not included.

Monday’s close

What Wall Street says about NVDA

In the past 90 days, Wall Street firms published 31 rating or price-target actions on NVDA: 2 new ratings, 14 reiterated ratings and 15 raised price targets.

Rating and price-target actions on NVDA, past 90 days
	Action	Rating
Needham	Reiterates	Buy	$300	Oct. 22
Cantor Fitzgerald	Reiterates	Overweight	$350	Oct. 1
Rosenblatt	Maintains	Buy	$390	Sept. 29
Piper Sandler	Initiates coverage	Overweight	$300	Sept. 10
Needham	Reiterates	Buy	$300	Sept. 4
Rosenblatt	Maintains	Buy	$390	Sept. 4
Benchmark	Reiterates	Buy	$335	Aug. 27
Bernstein	Raises target	Outperform	$315 to $400	Aug. 27
Cantor Fitzgerald	Reiterates	Overweight	$350	Aug. 27
Citigroup	Raises target	Buy	$300 to $315	Aug. 27
DA Davidson	Maintains	Buy	$300	Aug. 27
Evercore ISI Group	Raises target	Outperform	$413 to $465	Aug. 27
JP Morgan	Raises target	Overweight	$280 to $320	Aug. 27
Keybanc	Reiterates	Overweight	$330	Aug. 27
Mizuho	Raises target	Outperform	$300 to $315	Aug. 27
Morgan Stanley	Raises target	Overweight	$288 to $300	Aug. 27
Needham	Raises target	Buy	$270 to $300	Aug. 27
Oppenheimer	Raises target	Outperform	$265 to $315	Aug. 27
Raymond James	Raises target	Strong buy	$352 to $515	Aug. 27
RBC Capital	Raises target	Outperform	$300 to $330	Aug. 27
Rosenblatt	Raises target	Buy	$325 to $390	Aug. 27
Truist Securities	Raises target	Buy	$307 to $346	Aug. 27
UBS	Raises target	Buy	$280 to $300	Aug. 27
Wedbush	Raises target	Outperform	$330 to $345	Aug. 27
Raymond James	Raises target	Strong buy	$330 to $352	Aug. 25
Cantor Fitzgerald	Reiterates	Overweight	$350	Aug. 24
Keybanc	Reiterates	Overweight	$330	Aug. 24
Rosenblatt	Maintains	Buy	$325	Aug. 24
BMO Capital	Initiates coverage	Outperform	$340	Aug. 21
RBC Capital	Reiterates	Outperform	$300	Aug. 20
Wells Fargo	Reiterates	Overweight	$315	Aug. 11

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on NVDA, newest first
Ex-dividend date	Per share
Sept. 10Regular, paid Oct. 1	$0.25
June 4Regular, paid June 26	$0.25
March 11Regular, paid April 1	$0.01
Dec. 4, 2025Regular, paid Dec. 26, 2025	$0.01

About Nvidia Corp

Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence to run large language models. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.

Headquarters: Santa Clara, Calif.
Employees: 42,000
Listed: Jan. 22, 1999
Sector: Technology
Industry: Semiconductors & related devices

nvidia.com, the company’s website

In WallStreetDigest editions

Meta slides after announcing stock sales to fund AI build-outOct. 27, 2026
Microsoft drops anchor deal for U.K. AI data center after grid delayOct. 27, 2026
Chip stocks end the week lower as AI financing and oil worries weighOct. 24, 2026
Chip stocks tumble as oil and AI financing worries weighOct. 23, 2026
NextDC cuts guidance as power delays stall a Melbourne data centerOct. 23, 2026
Amkor expands Nvidia chip packaging deal in South KoreaOct. 22, 2026

AVGOBroadcom Inc. Common Stock
MUMicron Technology, Inc.
AMDAdvanced Micro Devices
INTCIntel Corp
AMATApplied Materials Inc
TXNTexas Instruments Incorporated

NVDA price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about NVDA

Recent dividends

About Nvidia Corp

In WallStreetDigest editions

Related companies