Nasdaq · Common stock
Texas Instruments (TXN)
$298.12 +$13.43 (+4.72%)
- Day’s range
- $284.40–$298.95
- Volume
- 7.6M
TXN price history
TXN closed at $298.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $153.33 on Nov. 20, 2025 to $332.28 on June 22, 2026.
Data table: TXN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $298.12 |
| Oct. 23, 2026 | $284.69 |
| Oct. 22, 2026 | $279.50 |
| Oct. 21, 2026 | $284.65 |
| Oct. 20, 2026 | $277.78 |
| Oct. 19, 2026 | $276.15 |
| Oct. 16, 2026 | $276.48 |
| Oct. 15, 2026 | $279.12 |
| Oct. 14, 2026 | $280.65 |
| Oct. 13, 2026 | $287.85 |
| Oct. 12, 2026 | $281.74 |
| Oct. 9, 2026 | $283.74 |
| Oct. 8, 2026 | $288.20 |
| Oct. 7, 2026 | $288.98 |
| Oct. 6, 2026 | $297.23 |
| Oct. 5, 2026 | $294.90 |
| Oct. 2, 2026 | $293.80 |
| Oct. 1, 2026 | $281.31 |
| Sept. 30, 2026 | $280.09 |
| Sept. 29, 2026 | $281.69 |
| Sept. 28, 2026 | $278.31 |
| Sept. 25, 2026 | $278.07 |
| Sept. 24, 2026 | $270.65 |
| Sept. 23, 2026 | $272.62 |
| Sept. 22, 2026 | $271.41 |
| Sept. 21, 2026 | $270.87 |
| Sept. 18, 2026 | $266.64 |
| Sept. 17, 2026 | $258.14 |
| Sept. 16, 2026 | $260.67 |
| Sept. 15, 2026 | $263.43 |
| Sept. 14, 2026 | $263.42 |
| Sept. 11, 2026 | $268.70 |
| Sept. 10, 2026 | $258.82 |
| Sept. 9, 2026 | $261.59 |
| Sept. 8, 2026 | $258.92 |
| Sept. 4, 2026 | $258.44 |
| Sept. 3, 2026 | $253.83 |
| Sept. 2, 2026 | $254.80 |
| Sept. 1, 2026 | $253.34 |
| Aug. 31, 2026 | $260.91 |
| Aug. 28, 2026 | $258.64 |
| Aug. 27, 2026 | $266.54 |
| Aug. 26, 2026 | $261.77 |
| Aug. 25, 2026 | $260.05 |
| Aug. 24, 2026 | $258.94 |
| Aug. 21, 2026 | $264.36 |
| Aug. 20, 2026 | $265.60 |
| Aug. 19, 2026 | $267.45 |
| Aug. 18, 2026 | $272.24 |
| Aug. 17, 2026 | $282.91 |
| Aug. 14, 2026 | $279.58 |
| Aug. 13, 2026 | $273.43 |
| Aug. 12, 2026 | $276.59 |
| Aug. 11, 2026 | $281.24 |
| Aug. 10, 2026 | $280.44 |
| Aug. 7, 2026 | $286.08 |
| Aug. 6, 2026 | $278.40 |
| Aug. 5, 2026 | $277.72 |
| Aug. 4, 2026 | $283.63 |
| Aug. 3, 2026 | $269.04 |
| July 31, 2026 | $275.74 |
| July 30, 2026 | $278.76 |
| July 29, 2026 | $271.30 |
| July 28, 2026 | $277.07 |
| July 27, 2026 | $279.41 |
| July 24, 2026 | $279.58 |
| July 23, 2026 | $284.99 |
| July 22, 2026 | $294.19 |
| July 21, 2026 | $291.30 |
| July 20, 2026 | $284.07 |
| July 17, 2026 | $284.02 |
| July 16, 2026 | $291.22 |
| July 15, 2026 | $301.19 |
| July 14, 2026 | $305.55 |
| July 13, 2026 | $298.57 |
| July 10, 2026 | $311.46 |
| July 9, 2026 | $308.53 |
| July 8, 2026 | $301.32 |
| July 7, 2026 | $293.30 |
| July 6, 2026 | $303.50 |
| July 2, 2026 | $293.08 |
| July 1, 2026 | $298.41 |
| June 30, 2026 | $298.07 |
| June 29, 2026 | $285.48 |
| June 26, 2026 | $285.43 |
| June 25, 2026 | $311.81 |
| June 24, 2026 | $303.11 |
| June 23, 2026 | $304.36 |
| June 22, 2026 | $332.28 |
| June 18, 2026 | $322.86 |
| June 17, 2026 | $301.88 |
| June 16, 2026 | $305.71 |
| June 15, 2026 | $313.34 |
| June 12, 2026 | $301.12 |
| June 11, 2026 | $297.10 |
| June 10, 2026 | $282.01 |
| June 9, 2026 | $288.63 |
| June 8, 2026 | $290.90 |
| June 5, 2026 | $285.06 |
| June 4, 2026 | $305.37 |
| June 3, 2026 | $308.59 |
| June 2, 2026 | $308.12 |
| June 1, 2026 | $293.20 |
| May 29, 2026 | $305.68 |
| May 28, 2026 | $315.95 |
| May 27, 2026 | $317.45 |
| May 26, 2026 | $324.89 |
| May 22, 2026 | $309.21 |
| May 21, 2026 | $298.39 |
| May 20, 2026 | $304.88 |
| May 19, 2026 | $302.31 |
| May 18, 2026 | $300.60 |
| May 15, 2026 | $302.73 |
| May 14, 2026 | $308.17 |
| May 13, 2026 | $306.34 |
| May 12, 2026 | $295.17 |
| May 11, 2026 | $297.76 |
| May 8, 2026 | $287.80 |
| May 7, 2026 | $285.24 |
| May 6, 2026 | $289.44 |
| May 5, 2026 | $281.00 |
| May 4, 2026 | $280.89 |
| May 1, 2026 | $281.02 |
| April 30, 2026 | $281.08 |
| April 29, 2026 | $269.22 |
| April 28, 2026 | $265.00 |
| April 27, 2026 | $269.50 |
| April 24, 2026 | $277.14 |
| April 23, 2026 | $282.23 |
| April 22, 2026 | $236.31 |
| April 21, 2026 | $233.15 |
| April 20, 2026 | $233.70 |
| April 17, 2026 | $229.82 |
| April 16, 2026 | $223.10 |
| April 15, 2026 | $216.29 |
| April 14, 2026 | $218.87 |
| April 13, 2026 | $216.71 |
| April 10, 2026 | $214.73 |
| April 9, 2026 | $214.98 |
| April 8, 2026 | $208.90 |
| April 7, 2026 | $199.74 |
| April 6, 2026 | $199.42 |
| April 2, 2026 | $194.87 |
| April 1, 2026 | $196.30 |
| March 31, 2026 | $194.14 |
| March 30, 2026 | $186.42 |
| March 27, 2026 | $190.33 |
| March 26, 2026 | $193.41 |
| March 25, 2026 | $196.77 |
| March 24, 2026 | $194.63 |
| March 23, 2026 | $188.63 |
| March 20, 2026 | $187.19 |
| March 19, 2026 | $188.29 |
| March 18, 2026 | $190.78 |
| March 17, 2026 | $194.45 |
| March 16, 2026 | $194.13 |
| March 13, 2026 | $190.78 |
| March 12, 2026 | $190.05 |
| March 11, 2026 | $198.67 |
| March 10, 2026 | $197.46 |
| March 9, 2026 | $196.20 |
| March 6, 2026 | $193.23 |
| March 5, 2026 | $197.98 |
| March 4, 2026 | $202.39 |
| March 3, 2026 | $202.67 |
| March 2, 2026 | $209.82 |
| Feb. 27, 2026 | $212.11 |
| Feb. 26, 2026 | $212.63 |
| Feb. 25, 2026 | $213.90 |
| Feb. 24, 2026 | $213.35 |
| Feb. 23, 2026 | $219.86 |
| Feb. 20, 2026 | $219.73 |
| Feb. 19, 2026 | $218.05 |
| Feb. 18, 2026 | $223.32 |
| Feb. 17, 2026 | $225.69 |
| Feb. 13, 2026 | $226.16 |
| Feb. 12, 2026 | $223.00 |
| Feb. 11, 2026 | $226.56 |
| Feb. 10, 2026 | $220.92 |
| Feb. 9, 2026 | $218.77 |
| Feb. 6, 2026 | $221.44 |
| Feb. 5, 2026 | $223.98 |
| Feb. 4, 2026 | $222.92 |
| Feb. 3, 2026 | $225.21 |
| Feb. 2, 2026 | $225.01 |
| Jan. 30, 2026 | $215.55 |
| Jan. 29, 2026 | $218.97 |
| Jan. 28, 2026 | $216.17 |
| Jan. 27, 2026 | $196.63 |
| Jan. 26, 2026 | $196.59 |
| Jan. 23, 2026 | $193.31 |
| Jan. 22, 2026 | $194.99 |
| Jan. 21, 2026 | $194.41 |
| Jan. 20, 2026 | $189.59 |
| Jan. 16, 2026 | $191.58 |
| Jan. 15, 2026 | $189.12 |
| Jan. 14, 2026 | $193.45 |
| Jan. 13, 2026 | $188.53 |
| Jan. 12, 2026 | $189.07 |
| Jan. 9, 2026 | $190.31 |
| Jan. 8, 2026 | $188.45 |
| Jan. 7, 2026 | $185.71 |
| Jan. 6, 2026 | $192.10 |
| Jan. 5, 2026 | $177.17 |
| Jan. 2, 2026 | $177.52 |
| Dec. 31, 2025 | $173.49 |
| Dec. 30, 2025 | $175.42 |
| Dec. 29, 2025 | $175.69 |
| Dec. 26, 2025 | $176.88 |
| Dec. 24, 2025 | $177.13 |
| Dec. 23, 2025 | $177.08 |
| Dec. 22, 2025 | $178.82 |
| Dec. 19, 2025 | $176.29 |
| Dec. 18, 2025 | $176.19 |
| Dec. 17, 2025 | $174.49 |
| Dec. 16, 2025 | $177.56 |
| Dec. 15, 2025 | $177.97 |
| Dec. 12, 2025 | $179.42 |
| Dec. 11, 2025 | $181.67 |
| Dec. 10, 2025 | $181.67 |
| Dec. 9, 2025 | $179.52 |
| Dec. 8, 2025 | $180.94 |
| Dec. 5, 2025 | $182.54 |
| Dec. 4, 2025 | $180.12 |
| Dec. 3, 2025 | $182.60 |
| Dec. 2, 2025 | $175.26 |
| Dec. 1, 2025 | $168.16 |
| Nov. 28, 2025 | $168.27 |
| Nov. 26, 2025 | $165.35 |
| Nov. 25, 2025 | $161.77 |
| Nov. 24, 2025 | $161.26 |
| Nov. 21, 2025 | $159.40 |
| Nov. 20, 2025 | $153.33 |
| Nov. 19, 2025 | $157.09 |
| Nov. 18, 2025 | $157.32 |
| Nov. 17, 2025 | $154.99 |
| Nov. 14, 2025 | $159.33 |
| Nov. 13, 2025 | $162.23 |
| Nov. 12, 2025 | $163.09 |
| Nov. 11, 2025 | $159.73 |
| Nov. 10, 2025 | $160.58 |
| Nov. 7, 2025 | $160.55 |
| Nov. 6, 2025 | $161.38 |
| Nov. 5, 2025 | $163.57 |
| Nov. 4, 2025 | $159.36 |
| Nov. 3, 2025 | $161.46 |
| Oct. 31, 2025 | $161.46 |
| Oct. 30, 2025 | $160.51 |
| Oct. 29, 2025 | $160.26 |
| Oct. 28, 2025 | $166.91 |
| Oct. 27, 2025 | $169.41 |
Key figures
- 52-week range
- $153.33–$332.28Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 6.2MPast 3 months
- Market value
- $272.26B
- Dividend yield
- 1.91%Past 12 months of regular dividends
- From 52-week high
- −10.28%
Price change
- 1 month
- +7.21%
- 3 months
- +6.63%
- Year to date
- +71.84%
- 1 year
- +76.27%
$1,000 a year ago
$1,000 put into TXN at the close on Oct. 24, 2025 would be worth $1,763.
Price only, dividends not included.
What Wall Street says about TXN
In the past 90 days, Wall Street firms published 12 rating or price-target actions on TXN: 1 upgrade, 1 reiterated rating, 6 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Equal-weight | $250 to $280 | |
| Freedom Broker | Upgrade | Hold to Buy | $260 to $330 | |
| Jefferies | Raises target | Hold | $260 to $300 | |
| JP Morgan | Raises target | Overweight | $340 to $365 | |
| Mizuho | Cuts target | Neutral | $305 to $290 | |
| Morgan Stanley | Raises target | Underweight | $255 to $278 | |
| Rosenblatt | Raises target | Buy | $350 to $360 | |
| Stifel | Raises target | Buy | $360 to $370 | |
| UBS | Cuts target | Buy | $380 to $360 | |
| Wells Fargo | Cuts target | Equal-weight | $310 to $300 | |
| TD Cowen | Cuts target | Buy | $340 to $330 | |
| Cantor Fitzgerald | Reiterates | Neutral | $340 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 10 | $1.52 |
| Regular, paid Aug. 11 | $1.42 |
| Regular, paid May 19 | $1.42 |
| Regular, paid Feb. 10 | $1.42 |
| Regular, paid Nov. 12, 2025 | $1.42 |
About Texas Instruments Incorporated
Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.
- Headquarters
- Dallas, Texas
- Employees
- 33,000
- Listed
- Oct. 1, 1953
- Sector
- Technology
- Industry
- Semiconductors & related devices