Nasdaq · Common stock
T Rowe Price Group (TROW)
$103.49 −$0.71 (−0.68%)
- Day’s range
- $103.34–$105.47
- Volume
- 2.0M
TROW price history
TROW closed at $103.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $86.19 on March 20, 2026 to $121.68 on July 28, 2026.
Data table: TROW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $103.49 |
| Oct. 23, 2026 | $104.20 |
| Oct. 22, 2026 | $103.45 |
| Oct. 21, 2026 | $103.29 |
| Oct. 20, 2026 | $102.13 |
| Oct. 19, 2026 | $100.10 |
| Oct. 16, 2026 | $100.97 |
| Oct. 15, 2026 | $101.37 |
| Oct. 14, 2026 | $99.62 |
| Oct. 13, 2026 | $101.39 |
| Oct. 12, 2026 | $103.99 |
| Oct. 9, 2026 | $105.16 |
| Oct. 8, 2026 | $104.23 |
| Oct. 7, 2026 | $104.07 |
| Oct. 6, 2026 | $103.60 |
| Oct. 5, 2026 | $103.93 |
| Oct. 2, 2026 | $104.62 |
| Oct. 1, 2026 | $105.83 |
| Sept. 30, 2026 | $104.05 |
| Sept. 29, 2026 | $104.51 |
| Sept. 28, 2026 | $103.81 |
| Sept. 25, 2026 | $105.51 |
| Sept. 24, 2026 | $104.27 |
| Sept. 23, 2026 | $104.57 |
| Sept. 22, 2026 | $104.17 |
| Sept. 21, 2026 | $104.63 |
| Sept. 18, 2026 | $104.16 |
| Sept. 17, 2026 | $102.84 |
| Sept. 16, 2026 | $102.40 |
| Sept. 15, 2026 | $104.23 |
| Sept. 14, 2026 | $105.80 |
| Sept. 11, 2026 | $106.29 |
| Sept. 10, 2026 | $107.55 |
| Sept. 9, 2026 | $107.74 |
| Sept. 8, 2026 | $109.42 |
| Sept. 4, 2026 | $109.78 |
| Sept. 3, 2026 | $110.88 |
| Sept. 2, 2026 | $109.38 |
| Sept. 1, 2026 | $108.98 |
| Aug. 31, 2026 | $111.28 |
| Aug. 28, 2026 | $111.24 |
| Aug. 27, 2026 | $112.36 |
| Aug. 26, 2026 | $112.55 |
| Aug. 25, 2026 | $112.87 |
| Aug. 24, 2026 | $112.30 |
| Aug. 21, 2026 | $111.51 |
| Aug. 20, 2026 | $112.19 |
| Aug. 19, 2026 | $112.23 |
| Aug. 18, 2026 | $110.32 |
| Aug. 17, 2026 | $110.46 |
| Aug. 14, 2026 | $110.56 |
| Aug. 13, 2026 | $111.30 |
| Aug. 12, 2026 | $111.42 |
| Aug. 11, 2026 | $113.75 |
| Aug. 10, 2026 | $113.77 |
| Aug. 7, 2026 | $114.02 |
| Aug. 6, 2026 | $113.62 |
| Aug. 5, 2026 | $114.98 |
| Aug. 4, 2026 | $115.79 |
| Aug. 3, 2026 | $113.51 |
| July 31, 2026 | $111.75 |
| July 30, 2026 | $119.28 |
| July 29, 2026 | $118.87 |
| July 28, 2026 | $121.68 |
| July 27, 2026 | $119.21 |
| July 24, 2026 | $116.50 |
| July 23, 2026 | $114.95 |
| July 22, 2026 | $116.01 |
| July 21, 2026 | $117.61 |
| July 20, 2026 | $116.49 |
| July 17, 2026 | $117.35 |
| July 16, 2026 | $118.87 |
| July 15, 2026 | $118.58 |
| July 14, 2026 | $116.07 |
| July 13, 2026 | $113.65 |
| July 10, 2026 | $118.55 |
| July 9, 2026 | $117.05 |
| July 8, 2026 | $117.96 |
| July 7, 2026 | $120.16 |
| July 6, 2026 | $119.12 |
| July 2, 2026 | $118.55 |
| July 1, 2026 | $116.11 |
| June 30, 2026 | $113.69 |
| June 29, 2026 | $114.38 |
| June 26, 2026 | $110.27 |
| June 25, 2026 | $106.34 |
| June 24, 2026 | $105.20 |
| June 23, 2026 | $106.00 |
| June 22, 2026 | $107.99 |
| June 18, 2026 | $107.65 |
| June 17, 2026 | $108.12 |
| June 16, 2026 | $108.94 |
| June 15, 2026 | $108.61 |
| June 12, 2026 | $109.64 |
| June 11, 2026 | $108.27 |
| June 10, 2026 | $106.43 |
| June 9, 2026 | $105.91 |
| June 8, 2026 | $105.45 |
| June 5, 2026 | $105.99 |
| June 4, 2026 | $106.96 |
| June 3, 2026 | $104.01 |
| June 2, 2026 | $104.31 |
| June 1, 2026 | $103.92 |
| May 29, 2026 | $104.53 |
| May 28, 2026 | $103.55 |
| May 27, 2026 | $104.50 |
| May 26, 2026 | $103.82 |
| May 22, 2026 | $103.39 |
| May 21, 2026 | $101.95 |
| May 20, 2026 | $101.83 |
| May 19, 2026 | $101.72 |
| May 18, 2026 | $102.38 |
| May 15, 2026 | $102.01 |
| May 14, 2026 | $102.41 |
| May 13, 2026 | $103.01 |
| May 12, 2026 | $102.84 |
| May 11, 2026 | $104.75 |
| May 8, 2026 | $105.33 |
| May 7, 2026 | $103.59 |
| May 6, 2026 | $106.13 |
| May 5, 2026 | $104.11 |
| May 4, 2026 | $103.08 |
| May 1, 2026 | $103.42 |
| April 30, 2026 | $102.88 |
| April 29, 2026 | $100.47 |
| April 28, 2026 | $100.77 |
| April 27, 2026 | $101.36 |
| April 24, 2026 | $99.06 |
| April 23, 2026 | $99.49 |
| April 22, 2026 | $100.24 |
| April 21, 2026 | $99.14 |
| April 20, 2026 | $98.10 |
| April 17, 2026 | $96.98 |
| April 16, 2026 | $95.75 |
| April 15, 2026 | $96.11 |
| April 14, 2026 | $95.84 |
| April 13, 2026 | $94.37 |
| April 10, 2026 | $91.49 |
| April 9, 2026 | $92.16 |
| April 8, 2026 | $91.81 |
| April 7, 2026 | $89.22 |
| April 6, 2026 | $89.33 |
| April 2, 2026 | $90.17 |
| April 1, 2026 | $89.87 |
| March 31, 2026 | $90.14 |
| March 30, 2026 | $89.03 |
| March 27, 2026 | $88.45 |
| March 26, 2026 | $90.23 |
| March 25, 2026 | $89.58 |
| March 24, 2026 | $88.80 |
| March 23, 2026 | $87.98 |
| March 20, 2026 | $86.19 |
| March 19, 2026 | $87.09 |
| March 18, 2026 | $87.51 |
| March 17, 2026 | $88.39 |
| March 16, 2026 | $87.38 |
| March 13, 2026 | $88.59 |
| March 12, 2026 | $87.91 |
| March 11, 2026 | $89.33 |
| March 10, 2026 | $89.14 |
| March 9, 2026 | $90.55 |
| March 6, 2026 | $90.40 |
| March 5, 2026 | $92.04 |
| March 4, 2026 | $91.99 |
| March 3, 2026 | $93.42 |
| March 2, 2026 | $94.92 |
| Feb. 27, 2026 | $94.63 |
| Feb. 26, 2026 | $96.46 |
| Feb. 25, 2026 | $95.27 |
| Feb. 24, 2026 | $94.80 |
| Feb. 23, 2026 | $93.06 |
| Feb. 20, 2026 | $95.38 |
| Feb. 19, 2026 | $94.36 |
| Feb. 18, 2026 | $94.93 |
| Feb. 17, 2026 | $93.81 |
| Feb. 13, 2026 | $93.76 |
| Feb. 12, 2026 | $93.16 |
| Feb. 11, 2026 | $93.79 |
| Feb. 10, 2026 | $96.64 |
| Feb. 9, 2026 | $95.81 |
| Feb. 6, 2026 | $94.58 |
| Feb. 5, 2026 | $92.02 |
| Feb. 4, 2026 | $97.02 |
| Feb. 3, 2026 | $102.66 |
| Feb. 2, 2026 | $106.65 |
| Jan. 30, 2026 | $105.68 |
| Jan. 29, 2026 | $104.82 |
| Jan. 28, 2026 | $105.25 |
| Jan. 27, 2026 | $105.31 |
| Jan. 26, 2026 | $106.09 |
| Jan. 23, 2026 | $105.63 |
| Jan. 22, 2026 | $107.10 |
| Jan. 21, 2026 | $106.13 |
| Jan. 20, 2026 | $103.68 |
| Jan. 16, 2026 | $106.49 |
| Jan. 15, 2026 | $107.32 |
| Jan. 14, 2026 | $106.08 |
| Jan. 13, 2026 | $103.51 |
| Jan. 12, 2026 | $106.84 |
| Jan. 9, 2026 | $107.31 |
| Jan. 8, 2026 | $108.57 |
| Jan. 7, 2026 | $106.00 |
| Jan. 6, 2026 | $109.01 |
| Jan. 5, 2026 | $106.49 |
| Jan. 2, 2026 | $104.63 |
| Dec. 31, 2025 | $102.38 |
| Dec. 30, 2025 | $103.64 |
| Dec. 29, 2025 | $104.53 |
| Dec. 26, 2025 | $104.75 |
| Dec. 24, 2025 | $104.68 |
| Dec. 23, 2025 | $104.03 |
| Dec. 22, 2025 | $104.80 |
| Dec. 19, 2025 | $103.28 |
| Dec. 18, 2025 | $103.32 |
| Dec. 17, 2025 | $103.90 |
| Dec. 16, 2025 | $103.92 |
| Dec. 15, 2025 | $103.62 |
| Dec. 12, 2025 | $104.90 |
| Dec. 11, 2025 | $104.96 |
| Dec. 10, 2025 | $103.56 |
| Dec. 9, 2025 | $105.37 |
| Dec. 8, 2025 | $104.52 |
| Dec. 5, 2025 | $106.58 |
| Dec. 4, 2025 | $105.79 |
| Dec. 3, 2025 | $105.05 |
| Dec. 2, 2025 | $102.47 |
| Dec. 1, 2025 | $101.59 |
| Nov. 28, 2025 | $102.38 |
| Nov. 26, 2025 | $102.09 |
| Nov. 25, 2025 | $101.13 |
| Nov. 24, 2025 | $100.45 |
| Nov. 21, 2025 | $100.31 |
| Nov. 20, 2025 | $97.31 |
| Nov. 19, 2025 | $97.41 |
| Nov. 18, 2025 | $97.48 |
| Nov. 17, 2025 | $97.42 |
| Nov. 14, 2025 | $101.72 |
| Nov. 13, 2025 | $103.72 |
| Nov. 12, 2025 | $104.77 |
| Nov. 11, 2025 | $103.67 |
| Nov. 10, 2025 | $103.00 |
| Nov. 7, 2025 | $102.66 |
| Nov. 6, 2025 | $102.15 |
| Nov. 5, 2025 | $102.38 |
| Nov. 4, 2025 | $101.27 |
| Nov. 3, 2025 | $101.71 |
| Oct. 31, 2025 | $102.53 |
| Oct. 30, 2025 | $102.13 |
| Oct. 29, 2025 | $103.51 |
| Oct. 28, 2025 | $104.96 |
| Oct. 27, 2025 | $104.91 |
Key figures
- 52-week range
- $86.19–$121.68Low March 20, 2026; high July 28, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $22.08B
- Dividend yield
- 5.00%Past 12 months of regular dividends
- From 52-week high
- −14.95%
Price change
- 1 month
- −1.91%
- 3 months
- −11.17%
- Year to date
- +1.08%
- 1 year
- −0.06%
$1,000 a year ago
$1,000 put into TROW at the close on Oct. 24, 2025 would be worth $999.
Price only, dividends not included.
What Wall Street says about TROW
In the past 90 days, Wall Street firms published 16 rating or price-target actions on TROW: 1 new rating, 5 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $110 to $112 | |
| Barclays | Cuts target | Underweight | $103 to $102 | |
| BMO Capital | Cuts target | Market perform | $120 to $110 | |
| JP Morgan | Cuts target | Underweight | $107 to $106 | |
| TD Cowen | Cuts target | Hold | $110 to $109 | |
| Evercore ISI Group | Cuts target | In-line | $113 to $109 | |
| UBS | Assumes coverage | Sell to Neutral | $107 | |
| Morgan Stanley | Cuts target | Equal-weight | $116 to $110 | |
| Evercore ISI Group | Cuts target | In-line | $118 to $113 | |
| TD Cowen | Raises target | Hold | $108 to $110 | |
| Evercore ISI Group | Raises target | In-line | $117 to $118 | |
| Barclays | Cuts target | Underweight | $108 to $103 | |
| BMO Capital | Raises target | Market perform | $110 to $120 | |
| Evercore ISI Group | Cuts target | In-line | $121 to $117 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $120 to $115 | |
| TD Cowen | Raises target | Hold | $107 to $108 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $1.30 |
| Regular, paid June 29 | $1.30 |
| Regular, paid March 30 | $1.30 |
| Regular, paid Dec. 30, 2025 | $1.27 |
| Regular, paid Sept. 29, 2025 | $1.27 |
About T Rowe Price Group Inc
T. Rowe Price provides asset management services for individual and institutional investors. It offers a broad range of no-load US and international stock, hybrid, bond, and money market funds. At the end of August 2026, the firm had $1.897 trillion in managed assets, composed of equity (48%), balanced (37%), fixed-income and money market (12%), and alternative (3%) offerings. Close to two-thirds of managed assets are held in retirement-based accounts, which provide T. Rowe Price with a stickier client base than most of its peers. The firm also manages private accounts, provides retirement planning advice, and offers discount brokerage and trust services. The company is primarily a US-based asset manager, deriving less than 10% of its AUM from overseas.
- Headquarters
- Baltimore, Md.
- Employees
- 7,773
- Listed
- April 9, 1986
- Sector
- Financials
- Industry
- Investment advice
In WallStreetDigest editions
No WallStreetDigest article about TROW is on the site yet.