NYSE · Common stock
Andersen Group (ANDG)
$64.18 +$0.79 (+1.25%)
- Day’s range
- $63.50–$65.94
- Volume
- 395,076
ANDG price history
ANDG closed at $64.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.34 on Feb. 11, 2026 to $64.18 on Oct. 26, 2026.
Data table: ANDG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.18 |
| Oct. 23, 2026 | $63.39 |
| Oct. 22, 2026 | $63.54 |
| Oct. 21, 2026 | $60.92 |
| Oct. 20, 2026 | $60.65 |
| Oct. 19, 2026 | $58.65 |
| Oct. 16, 2026 | $58.27 |
| Oct. 15, 2026 | $58.95 |
| Oct. 14, 2026 | $57.29 |
| Oct. 13, 2026 | $58.06 |
| Oct. 12, 2026 | $57.66 |
| Oct. 9, 2026 | $56.82 |
| Oct. 8, 2026 | $56.24 |
| Oct. 7, 2026 | $55.34 |
| Oct. 6, 2026 | $57.12 |
| Oct. 5, 2026 | $56.00 |
| Oct. 2, 2026 | $57.14 |
| Oct. 1, 2026 | $57.36 |
| Sept. 30, 2026 | $54.40 |
| Sept. 29, 2026 | $55.47 |
| Sept. 28, 2026 | $52.78 |
| Sept. 25, 2026 | $52.96 |
| Sept. 24, 2026 | $53.37 |
| Sept. 23, 2026 | $53.95 |
| Sept. 22, 2026 | $53.17 |
| Sept. 21, 2026 | $54.65 |
| Sept. 18, 2026 | $54.99 |
| Sept. 17, 2026 | $54.82 |
| Sept. 16, 2026 | $55.01 |
| Sept. 15, 2026 | $54.21 |
| Sept. 14, 2026 | $56.40 |
| Sept. 11, 2026 | $53.65 |
| Sept. 10, 2026 | $53.19 |
| Sept. 9, 2026 | $54.49 |
| Sept. 8, 2026 | $53.85 |
| Sept. 4, 2026 | $56.26 |
| Sept. 3, 2026 | $57.45 |
| Sept. 2, 2026 | $56.12 |
| Sept. 1, 2026 | $55.72 |
| Aug. 31, 2026 | $55.74 |
| Aug. 28, 2026 | $55.72 |
| Aug. 27, 2026 | $56.56 |
| Aug. 26, 2026 | $53.13 |
| Aug. 25, 2026 | $52.21 |
| Aug. 24, 2026 | $49.99 |
| Aug. 21, 2026 | $50.16 |
| Aug. 20, 2026 | $50.32 |
| Aug. 19, 2026 | $45.02 |
| Aug. 18, 2026 | $45.75 |
| Aug. 17, 2026 | $49.00 |
| Aug. 14, 2026 | $48.89 |
| Aug. 13, 2026 | $48.30 |
| Aug. 12, 2026 | $50.00 |
| Aug. 11, 2026 | $48.47 |
| Aug. 10, 2026 | $49.12 |
| Aug. 7, 2026 | $49.68 |
| Aug. 6, 2026 | $49.00 |
| Aug. 5, 2026 | $49.75 |
| Aug. 4, 2026 | $48.59 |
| Aug. 3, 2026 | $47.68 |
| July 31, 2026 | $47.33 |
| July 30, 2026 | $46.08 |
| July 29, 2026 | $46.12 |
| July 28, 2026 | $46.55 |
| July 27, 2026 | $46.94 |
| July 24, 2026 | $42.82 |
| July 23, 2026 | $43.37 |
| July 22, 2026 | $41.42 |
| July 21, 2026 | $42.80 |
| July 20, 2026 | $42.58 |
| July 17, 2026 | $44.45 |
| July 16, 2026 | $42.81 |
| July 15, 2026 | $42.22 |
| July 14, 2026 | $42.91 |
| July 13, 2026 | $41.97 |
| July 10, 2026 | $42.93 |
| July 9, 2026 | $43.46 |
| July 8, 2026 | $39.40 |
| July 7, 2026 | $40.51 |
| July 6, 2026 | $37.91 |
| July 2, 2026 | $36.36 |
| July 1, 2026 | $36.88 |
| June 30, 2026 | $37.72 |
| June 29, 2026 | $37.93 |
| June 26, 2026 | $36.91 |
| June 25, 2026 | $35.79 |
| June 24, 2026 | $36.74 |
| June 23, 2026 | $37.47 |
| June 22, 2026 | $35.93 |
| June 18, 2026 | $37.17 |
| June 17, 2026 | $38.37 |
| June 16, 2026 | $37.50 |
| June 15, 2026 | $37.42 |
| June 12, 2026 | $37.78 |
| June 11, 2026 | $35.01 |
| June 10, 2026 | $36.87 |
| June 9, 2026 | $36.50 |
| June 8, 2026 | $36.08 |
| June 5, 2026 | $38.38 |
| June 4, 2026 | $40.06 |
| June 3, 2026 | $36.87 |
| June 2, 2026 | $37.66 |
| June 1, 2026 | $38.69 |
| May 29, 2026 | $37.00 |
| May 28, 2026 | $38.31 |
| May 27, 2026 | $37.44 |
| May 26, 2026 | $38.31 |
| May 22, 2026 | $38.52 |
| May 21, 2026 | $38.13 |
| May 20, 2026 | $37.51 |
| May 19, 2026 | $34.94 |
| May 18, 2026 | $37.30 |
| May 15, 2026 | $35.10 |
| May 14, 2026 | $34.98 |
| May 13, 2026 | $35.50 |
| May 12, 2026 | $36.38 |
| May 11, 2026 | $36.65 |
| May 8, 2026 | $36.51 |
| May 7, 2026 | $35.98 |
| May 6, 2026 | $35.18 |
| May 5, 2026 | $34.82 |
| May 4, 2026 | $34.28 |
| May 1, 2026 | $34.24 |
| April 30, 2026 | $35.38 |
| April 29, 2026 | $33.92 |
| April 28, 2026 | $35.59 |
| April 27, 2026 | $33.87 |
| April 24, 2026 | $35.96 |
| April 23, 2026 | $35.54 |
| April 22, 2026 | $35.96 |
| April 21, 2026 | $34.85 |
| April 20, 2026 | $33.71 |
| April 17, 2026 | $33.52 |
| April 16, 2026 | $33.24 |
| April 15, 2026 | $33.07 |
| April 14, 2026 | $31.25 |
| April 13, 2026 | $29.19 |
| April 10, 2026 | $28.25 |
| April 9, 2026 | $27.99 |
| April 8, 2026 | $28.84 |
| April 7, 2026 | $28.65 |
| April 6, 2026 | $29.17 |
| April 2, 2026 | $29.67 |
| April 1, 2026 | $29.20 |
| March 31, 2026 | $27.20 |
| March 30, 2026 | $25.76 |
| March 27, 2026 | $25.41 |
| March 26, 2026 | $26.04 |
| March 25, 2026 | $26.07 |
| March 24, 2026 | $26.67 |
| March 23, 2026 | $27.57 |
| March 20, 2026 | $27.90 |
| March 19, 2026 | $28.58 |
| March 18, 2026 | $28.27 |
| March 17, 2026 | $24.89 |
| March 16, 2026 | $23.36 |
| March 13, 2026 | $22.84 |
| March 12, 2026 | $24.53 |
| March 11, 2026 | $23.38 |
| March 10, 2026 | $23.81 |
| March 9, 2026 | $23.94 |
| March 6, 2026 | $23.79 |
| March 5, 2026 | $24.30 |
| March 4, 2026 | $24.52 |
| March 3, 2026 | $24.42 |
| March 2, 2026 | $24.20 |
| Feb. 27, 2026 | $23.15 |
| Feb. 26, 2026 | $22.82 |
| Feb. 25, 2026 | $21.69 |
| Feb. 24, 2026 | $20.78 |
| Feb. 23, 2026 | $20.29 |
| Feb. 20, 2026 | $21.77 |
| Feb. 19, 2026 | $21.82 |
| Feb. 18, 2026 | $22.40 |
| Feb. 17, 2026 | $21.63 |
| Feb. 13, 2026 | $20.71 |
| Feb. 12, 2026 | $19.27 |
| Feb. 11, 2026 | $18.34 |
| Feb. 10, 2026 | $20.38 |
| Feb. 9, 2026 | $21.01 |
| Feb. 6, 2026 | $21.42 |
| Feb. 5, 2026 | $20.17 |
| Feb. 4, 2026 | $21.04 |
| Feb. 3, 2026 | $20.50 |
| Feb. 2, 2026 | $22.41 |
| Jan. 30, 2026 | $22.45 |
| Jan. 29, 2026 | $21.40 |
| Jan. 28, 2026 | $23.24 |
| Jan. 27, 2026 | $23.56 |
| Jan. 26, 2026 | $22.75 |
| Jan. 23, 2026 | $23.07 |
| Jan. 22, 2026 | $23.00 |
| Jan. 21, 2026 | $22.88 |
| Jan. 20, 2026 | $22.16 |
| Jan. 16, 2026 | $23.34 |
| Jan. 15, 2026 | $22.83 |
| Jan. 14, 2026 | $23.60 |
| Jan. 13, 2026 | $23.00 |
| Jan. 12, 2026 | $23.94 |
| Jan. 9, 2026 | $24.29 |
| Jan. 8, 2026 | $24.25 |
| Jan. 7, 2026 | $23.52 |
| Jan. 6, 2026 | $23.98 |
| Jan. 5, 2026 | $24.02 |
| Jan. 2, 2026 | $24.38 |
| Dec. 31, 2025 | $25.93 |
| Dec. 30, 2025 | $25.64 |
| Dec. 29, 2025 | $24.69 |
| Dec. 26, 2025 | $25.36 |
| Dec. 24, 2025 | $25.46 |
| Dec. 23, 2025 | $24.59 |
| Dec. 22, 2025 | $26.41 |
| Dec. 19, 2025 | $24.42 |
| Dec. 18, 2025 | $25.40 |
| Dec. 17, 2025 | $23.50 |
Key figures
- Average daily volume
- 460,861Past 3 months
- Market value
- $1.19B
- Dividend yield
- —
Price change
- 1 month
- +21.19%
- 3 months
- +49.88%
- Year to date
- +147.51%
What Wall Street says about ANDG
In the past 90 days, Wall Street firms published 7 rating or price-target actions on ANDG: 1 new rating and 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Buy | $55 to $70 | |
| BMO Capital | Initiates coverage | Market perform | $58 | |
| Baird | Raises target | Outperform | $57 to $64 | |
| Baird | Raises target | Outperform | $44 to $57 | |
| Morgan Stanley | Raises target | Equal-weight | $27 to $54 | |
| Truist Securities | Raises target | Buy | $42 to $55 | |
| Wells Fargo | Raises target | Equal-weight | $38 to $49 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Andersen Group Inc.
Andersen Group Inc is a provider of independent tax, valuation, and financial advisory services to individuals and family offices, businesses, and institutional clients in the United States. It has strategically expanded its business to build an integrated platform of service offerings that enables the company to solve its clients' complex tax and financial challenges. The company's end-to-end services offerings include: Private Client Services, Business Tax Services, Alternative Investment Funds, and Valuation Services. The firm generates the key revenue from Private Client Services, which provide comprehensive tax and financial services for individuals and families, addressing complex client matters involving multigenerational wealth, charitable giving, and trust and estate planning.
- Headquarters
- San Francisco, Calif.
- Employees
- 52,300
- Listed
- Dec. 17, 2025
- Industry
- Services-business services, nec
In WallStreetDigest editions
No WallStreetDigest article about ANDG is on the site yet.