Nasdaq · Common stock
ArcBest (ARCB)
$126.35 −$0.66 (−0.52%)
- Day’s range
- $125.73–$130.37
- Volume
- 201,244
ARCB price history
ARCB closed at $126.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $59.62 on Nov. 20, 2025 to $173.22 on June 9, 2026.
Data table: ARCB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $126.35 |
| Oct. 23, 2026 | $127.01 |
| Oct. 22, 2026 | $130.30 |
| Oct. 21, 2026 | $130.81 |
| Oct. 20, 2026 | $129.99 |
| Oct. 19, 2026 | $128.18 |
| Oct. 16, 2026 | $129.98 |
| Oct. 15, 2026 | $133.07 |
| Oct. 14, 2026 | $131.23 |
| Oct. 13, 2026 | $130.36 |
| Oct. 12, 2026 | $129.67 |
| Oct. 9, 2026 | $129.36 |
| Oct. 8, 2026 | $129.96 |
| Oct. 7, 2026 | $126.87 |
| Oct. 6, 2026 | $128.24 |
| Oct. 5, 2026 | $131.14 |
| Oct. 2, 2026 | $132.61 |
| Oct. 1, 2026 | $129.61 |
| Sept. 30, 2026 | $127.44 |
| Sept. 29, 2026 | $128.87 |
| Sept. 28, 2026 | $127.07 |
| Sept. 25, 2026 | $125.16 |
| Sept. 24, 2026 | $127.35 |
| Sept. 23, 2026 | $131.08 |
| Sept. 22, 2026 | $131.71 |
| Sept. 21, 2026 | $129.75 |
| Sept. 18, 2026 | $128.73 |
| Sept. 17, 2026 | $128.95 |
| Sept. 16, 2026 | $129.97 |
| Sept. 15, 2026 | $134.80 |
| Sept. 14, 2026 | $135.69 |
| Sept. 11, 2026 | $134.86 |
| Sept. 10, 2026 | $134.97 |
| Sept. 9, 2026 | $136.20 |
| Sept. 8, 2026 | $138.10 |
| Sept. 4, 2026 | $141.12 |
| Sept. 3, 2026 | $137.34 |
| Sept. 2, 2026 | $133.93 |
| Sept. 1, 2026 | $132.72 |
| Aug. 31, 2026 | $137.97 |
| Aug. 28, 2026 | $136.54 |
| Aug. 27, 2026 | $139.12 |
| Aug. 26, 2026 | $139.09 |
| Aug. 25, 2026 | $135.56 |
| Aug. 24, 2026 | $134.45 |
| Aug. 21, 2026 | $140.34 |
| Aug. 20, 2026 | $135.89 |
| Aug. 19, 2026 | $137.74 |
| Aug. 18, 2026 | $138.81 |
| Aug. 17, 2026 | $145.87 |
| Aug. 14, 2026 | $142.88 |
| Aug. 13, 2026 | $146.74 |
| Aug. 12, 2026 | $140.63 |
| Aug. 11, 2026 | $135.76 |
| Aug. 10, 2026 | $137.43 |
| Aug. 7, 2026 | $137.76 |
| Aug. 6, 2026 | $135.25 |
| Aug. 5, 2026 | $141.67 |
| Aug. 4, 2026 | $144.31 |
| Aug. 3, 2026 | $137.57 |
| July 31, 2026 | $144.35 |
| July 30, 2026 | $142.07 |
| July 29, 2026 | $141.49 |
| July 28, 2026 | $149.48 |
| July 27, 2026 | $148.87 |
| July 24, 2026 | $154.30 |
| July 23, 2026 | $156.99 |
| July 22, 2026 | $159.38 |
| July 21, 2026 | $160.89 |
| July 20, 2026 | $158.20 |
| July 17, 2026 | $159.81 |
| July 16, 2026 | $157.61 |
| July 15, 2026 | $147.47 |
| July 14, 2026 | $151.58 |
| July 13, 2026 | $149.50 |
| July 10, 2026 | $147.13 |
| July 9, 2026 | $150.85 |
| July 8, 2026 | $145.87 |
| July 7, 2026 | $145.15 |
| July 6, 2026 | $142.37 |
| July 2, 2026 | $139.67 |
| July 1, 2026 | $139.82 |
| June 30, 2026 | $143.54 |
| June 29, 2026 | $145.81 |
| June 26, 2026 | $146.29 |
| June 25, 2026 | $150.02 |
| June 24, 2026 | $145.18 |
| June 23, 2026 | $143.74 |
| June 22, 2026 | $145.60 |
| June 18, 2026 | $144.53 |
| June 17, 2026 | $145.85 |
| June 16, 2026 | $159.80 |
| June 15, 2026 | $164.10 |
| June 12, 2026 | $173.04 |
| June 11, 2026 | $172.67 |
| June 10, 2026 | $165.16 |
| June 9, 2026 | $173.22 |
| June 8, 2026 | $166.22 |
| June 5, 2026 | $155.09 |
| June 4, 2026 | $146.08 |
| June 3, 2026 | $142.13 |
| June 2, 2026 | $141.85 |
| June 1, 2026 | $140.80 |
| May 29, 2026 | $136.69 |
| May 28, 2026 | $133.78 |
| May 27, 2026 | $133.37 |
| May 26, 2026 | $129.49 |
| May 22, 2026 | $124.57 |
| May 21, 2026 | $124.41 |
| May 20, 2026 | $125.03 |
| May 19, 2026 | $118.70 |
| May 18, 2026 | $122.84 |
| May 15, 2026 | $122.71 |
| May 14, 2026 | $118.90 |
| May 13, 2026 | $111.48 |
| May 12, 2026 | $112.92 |
| May 11, 2026 | $118.31 |
| May 8, 2026 | $120.97 |
| May 7, 2026 | $121.78 |
| May 6, 2026 | $121.82 |
| May 5, 2026 | $118.17 |
| May 4, 2026 | $115.72 |
| May 1, 2026 | $125.82 |
| April 30, 2026 | $127.57 |
| April 29, 2026 | $127.06 |
| April 28, 2026 | $127.76 |
| April 27, 2026 | $126.74 |
| April 24, 2026 | $122.50 |
| April 23, 2026 | $119.89 |
| April 22, 2026 | $118.45 |
| April 21, 2026 | $118.54 |
| April 20, 2026 | $119.15 |
| April 17, 2026 | $118.64 |
| April 16, 2026 | $114.17 |
| April 15, 2026 | $108.19 |
| April 14, 2026 | $110.16 |
| April 13, 2026 | $108.56 |
| April 10, 2026 | $108.48 |
| April 9, 2026 | $109.22 |
| April 8, 2026 | $108.34 |
| April 7, 2026 | $103.55 |
| April 6, 2026 | $103.62 |
| April 2, 2026 | $100.51 |
| April 1, 2026 | $99.66 |
| March 31, 2026 | $98.36 |
| March 30, 2026 | $93.45 |
| March 27, 2026 | $92.47 |
| March 26, 2026 | $95.13 |
| March 25, 2026 | $95.77 |
| March 24, 2026 | $94.60 |
| March 23, 2026 | $92.03 |
| March 20, 2026 | $87.58 |
| March 19, 2026 | $89.26 |
| March 18, 2026 | $87.08 |
| March 17, 2026 | $85.96 |
| March 16, 2026 | $84.13 |
| March 13, 2026 | $84.87 |
| March 12, 2026 | $85.38 |
| March 11, 2026 | $91.91 |
| March 10, 2026 | $93.64 |
| March 9, 2026 | $94.14 |
| March 6, 2026 | $93.28 |
| March 5, 2026 | $99.71 |
| March 4, 2026 | $104.96 |
| March 3, 2026 | $104.56 |
| March 2, 2026 | $106.55 |
| Feb. 27, 2026 | $102.66 |
| Feb. 26, 2026 | $101.65 |
| Feb. 25, 2026 | $96.70 |
| Feb. 24, 2026 | $100.04 |
| Feb. 23, 2026 | $99.02 |
| Feb. 20, 2026 | $105.09 |
| Feb. 19, 2026 | $105.10 |
| Feb. 18, 2026 | $103.00 |
| Feb. 17, 2026 | $104.98 |
| Feb. 13, 2026 | $104.40 |
| Feb. 12, 2026 | $101.59 |
| Feb. 11, 2026 | $106.03 |
| Feb. 10, 2026 | $106.06 |
| Feb. 9, 2026 | $108.68 |
| Feb. 6, 2026 | $111.96 |
| Feb. 5, 2026 | $109.65 |
| Feb. 4, 2026 | $109.55 |
| Feb. 3, 2026 | $103.74 |
| Feb. 2, 2026 | $99.75 |
| Jan. 30, 2026 | $90.22 |
| Jan. 29, 2026 | $85.31 |
| Jan. 28, 2026 | $85.98 |
| Jan. 27, 2026 | $86.90 |
| Jan. 26, 2026 | $87.83 |
| Jan. 23, 2026 | $89.68 |
| Jan. 22, 2026 | $92.00 |
| Jan. 21, 2026 | $91.49 |
| Jan. 20, 2026 | $86.29 |
| Jan. 16, 2026 | $90.55 |
| Jan. 15, 2026 | $91.49 |
| Jan. 14, 2026 | $89.91 |
| Jan. 13, 2026 | $87.51 |
| Jan. 12, 2026 | $87.80 |
| Jan. 9, 2026 | $87.57 |
| Jan. 8, 2026 | $86.74 |
| Jan. 7, 2026 | $83.56 |
| Jan. 6, 2026 | $86.51 |
| Jan. 5, 2026 | $81.72 |
| Jan. 2, 2026 | $77.17 |
| Dec. 31, 2025 | $74.19 |
| Dec. 30, 2025 | $75.50 |
| Dec. 29, 2025 | $76.89 |
| Dec. 26, 2025 | $77.25 |
| Dec. 24, 2025 | $76.87 |
| Dec. 23, 2025 | $76.93 |
| Dec. 22, 2025 | $77.69 |
| Dec. 19, 2025 | $78.41 |
| Dec. 18, 2025 | $80.47 |
| Dec. 17, 2025 | $79.52 |
| Dec. 16, 2025 | $79.09 |
| Dec. 15, 2025 | $77.19 |
| Dec. 12, 2025 | $76.57 |
| Dec. 11, 2025 | $76.49 |
| Dec. 10, 2025 | $73.62 |
| Dec. 9, 2025 | $69.83 |
| Dec. 8, 2025 | $69.39 |
| Dec. 5, 2025 | $71.19 |
| Dec. 4, 2025 | $69.55 |
| Dec. 3, 2025 | $68.62 |
| Dec. 2, 2025 | $64.80 |
| Dec. 1, 2025 | $65.63 |
| Nov. 28, 2025 | $64.17 |
| Nov. 26, 2025 | $64.15 |
| Nov. 25, 2025 | $64.26 |
| Nov. 24, 2025 | $62.53 |
| Nov. 21, 2025 | $63.20 |
| Nov. 20, 2025 | $59.62 |
| Nov. 19, 2025 | $60.94 |
| Nov. 18, 2025 | $62.75 |
| Nov. 17, 2025 | $62.53 |
| Nov. 14, 2025 | $63.96 |
| Nov. 13, 2025 | $65.42 |
| Nov. 12, 2025 | $65.39 |
| Nov. 11, 2025 | $65.65 |
| Nov. 10, 2025 | $66.30 |
| Nov. 7, 2025 | $66.99 |
| Nov. 6, 2025 | $65.03 |
| Nov. 5, 2025 | $70.76 |
| Nov. 4, 2025 | $71.39 |
| Nov. 3, 2025 | $71.71 |
| Oct. 31, 2025 | $74.32 |
| Oct. 30, 2025 | $71.05 |
| Oct. 29, 2025 | $72.31 |
| Oct. 28, 2025 | $73.36 |
| Oct. 27, 2025 | $75.02 |
Key figures
- 52-week range
- $59.62–$173.22Low Nov. 20, 2025; high June 9, 2026
- Average daily volume
- 266,380Past 3 months
- Market value
- $2.82B
- Dividend yield
- 0.38%Past 12 months of regular dividends
- From 52-week high
- −27.06%
Price change
- 1 month
- +0.95%
- 3 months
- −18.11%
- Year to date
- +70.31%
- 1 year
- +69.46%
$1,000 a year ago
$1,000 put into ARCB at the close on Oct. 24, 2025 would be worth $1,695.
Price only, dividends not included.
What Wall Street says about ARCB
In the past 90 days, Wall Street firms published 6 rating or price-target actions on ARCB: 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Buy | $185 to $168 | |
| Citigroup | Cuts target | Buy | $173 to $170 | |
| Truist Securities | Cuts target | Buy | $165 to $160 | |
| Citigroup | Cuts target | Buy | $178 to $171 | |
| UBS | Raises target | Neutral | $145 to $154 | |
| TD Cowen | Cuts target | Hold | $175 to $155 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 21 | $0.12 |
| Regular, paid May 22 | $0.12 |
| Regular, paid Feb. 24 | $0.12 |
| Regular, paid Nov. 28, 2025 | $0.12 |
About ArcBest Corporation
ArcBest Corp is an integrated logistics company that leverages technology and a full suite of shipping and logistics solutions to meet customers' supply chain needs. The company has two reportable operating segments: Asset-Based, which generates maximum revenue, and Asset-Light. The Asset-Based segment's operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload services. The Asset-Light segment represents the company's offerings in ground expedite, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground.
- Headquarters
- Fort Smith, Ark.
- Employees
- 14,000
- Listed
- May 13, 1992
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about ARCB is on the site yet.