Nasdaq · Common stock
Saia, Inc. (SAIA)
$326.87 −$5.27 (−1.59%)
- Day’s range
- $324.18–$337.60
- Volume
- 359,093
SAIA price history
SAIA closed at $326.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $250.48 on Nov. 20, 2025 to $487.14 on June 11, 2026.
Data table: SAIA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $326.87 |
| Oct. 23, 2026 | $332.14 |
| Oct. 22, 2026 | $344.50 |
| Oct. 21, 2026 | $338.84 |
| Oct. 20, 2026 | $333.66 |
| Oct. 19, 2026 | $331.00 |
| Oct. 16, 2026 | $335.00 |
| Oct. 15, 2026 | $341.46 |
| Oct. 14, 2026 | $334.69 |
| Oct. 13, 2026 | $334.80 |
| Oct. 12, 2026 | $337.52 |
| Oct. 9, 2026 | $336.75 |
| Oct. 8, 2026 | $341.26 |
| Oct. 7, 2026 | $334.72 |
| Oct. 6, 2026 | $341.65 |
| Oct. 5, 2026 | $346.14 |
| Oct. 2, 2026 | $351.12 |
| Oct. 1, 2026 | $344.38 |
| Sept. 30, 2026 | $333.74 |
| Sept. 29, 2026 | $336.32 |
| Sept. 28, 2026 | $330.25 |
| Sept. 25, 2026 | $324.22 |
| Sept. 24, 2026 | $333.22 |
| Sept. 23, 2026 | $343.85 |
| Sept. 22, 2026 | $348.38 |
| Sept. 21, 2026 | $348.04 |
| Sept. 18, 2026 | $342.22 |
| Sept. 17, 2026 | $341.80 |
| Sept. 16, 2026 | $343.53 |
| Sept. 15, 2026 | $353.80 |
| Sept. 14, 2026 | $351.03 |
| Sept. 11, 2026 | $351.05 |
| Sept. 10, 2026 | $346.00 |
| Sept. 9, 2026 | $346.55 |
| Sept. 8, 2026 | $354.84 |
| Sept. 4, 2026 | $357.94 |
| Sept. 3, 2026 | $345.81 |
| Sept. 2, 2026 | $332.04 |
| Sept. 1, 2026 | $331.62 |
| Aug. 31, 2026 | $355.13 |
| Aug. 28, 2026 | $352.25 |
| Aug. 27, 2026 | $353.08 |
| Aug. 26, 2026 | $349.83 |
| Aug. 25, 2026 | $343.92 |
| Aug. 24, 2026 | $349.54 |
| Aug. 21, 2026 | $362.15 |
| Aug. 20, 2026 | $359.63 |
| Aug. 19, 2026 | $359.19 |
| Aug. 18, 2026 | $368.92 |
| Aug. 17, 2026 | $385.22 |
| Aug. 14, 2026 | $384.32 |
| Aug. 13, 2026 | $380.22 |
| Aug. 12, 2026 | $364.66 |
| Aug. 11, 2026 | $356.96 |
| Aug. 10, 2026 | $355.77 |
| Aug. 7, 2026 | $364.21 |
| Aug. 6, 2026 | $361.82 |
| Aug. 5, 2026 | $356.81 |
| Aug. 4, 2026 | $374.33 |
| Aug. 3, 2026 | $360.10 |
| July 31, 2026 | $347.63 |
| July 30, 2026 | $350.63 |
| July 29, 2026 | $394.44 |
| July 28, 2026 | $409.99 |
| July 27, 2026 | $419.92 |
| July 24, 2026 | $423.68 |
| July 23, 2026 | $426.55 |
| July 22, 2026 | $426.29 |
| July 21, 2026 | $433.22 |
| July 20, 2026 | $428.02 |
| July 17, 2026 | $436.85 |
| July 16, 2026 | $438.29 |
| July 15, 2026 | $417.05 |
| July 14, 2026 | $432.73 |
| July 13, 2026 | $432.06 |
| July 10, 2026 | $420.82 |
| July 9, 2026 | $421.29 |
| July 8, 2026 | $414.65 |
| July 7, 2026 | $416.00 |
| July 6, 2026 | $417.89 |
| July 2, 2026 | $416.69 |
| July 1, 2026 | $418.15 |
| June 30, 2026 | $421.16 |
| June 29, 2026 | $425.71 |
| June 26, 2026 | $430.51 |
| June 25, 2026 | $433.69 |
| June 24, 2026 | $428.44 |
| June 23, 2026 | $430.87 |
| June 22, 2026 | $436.05 |
| June 18, 2026 | $435.12 |
| June 17, 2026 | $425.86 |
| June 16, 2026 | $457.02 |
| June 15, 2026 | $474.19 |
| June 12, 2026 | $482.87 |
| June 11, 2026 | $487.14 |
| June 10, 2026 | $463.70 |
| June 9, 2026 | $479.30 |
| June 8, 2026 | $480.68 |
| June 5, 2026 | $466.51 |
| June 4, 2026 | $471.43 |
| June 3, 2026 | $464.49 |
| June 2, 2026 | $471.15 |
| June 1, 2026 | $482.22 |
| May 29, 2026 | $472.37 |
| May 28, 2026 | $469.21 |
| May 27, 2026 | $474.00 |
| May 26, 2026 | $467.89 |
| May 22, 2026 | $456.23 |
| May 21, 2026 | $458.25 |
| May 20, 2026 | $466.47 |
| May 19, 2026 | $448.95 |
| May 18, 2026 | $458.31 |
| May 15, 2026 | $460.38 |
| May 14, 2026 | $459.29 |
| May 13, 2026 | $431.42 |
| May 12, 2026 | $434.98 |
| May 11, 2026 | $446.18 |
| May 8, 2026 | $449.80 |
| May 7, 2026 | $448.94 |
| May 6, 2026 | $449.40 |
| May 5, 2026 | $422.31 |
| May 4, 2026 | $405.09 |
| May 1, 2026 | $441.26 |
| April 30, 2026 | $448.82 |
| April 29, 2026 | $422.04 |
| April 28, 2026 | $443.32 |
| April 27, 2026 | $444.32 |
| April 24, 2026 | $442.44 |
| April 23, 2026 | $440.98 |
| April 22, 2026 | $431.46 |
| April 21, 2026 | $441.81 |
| April 20, 2026 | $446.33 |
| April 17, 2026 | $434.22 |
| April 16, 2026 | $422.56 |
| April 15, 2026 | $397.79 |
| April 14, 2026 | $404.47 |
| April 13, 2026 | $396.74 |
| April 10, 2026 | $401.85 |
| April 9, 2026 | $401.67 |
| April 8, 2026 | $400.31 |
| April 7, 2026 | $375.61 |
| April 6, 2026 | $372.05 |
| April 2, 2026 | $354.28 |
| April 1, 2026 | $354.88 |
| March 31, 2026 | $351.28 |
| March 30, 2026 | $336.01 |
| March 27, 2026 | $334.31 |
| March 26, 2026 | $336.78 |
| March 25, 2026 | $344.36 |
| March 24, 2026 | $330.26 |
| March 23, 2026 | $329.48 |
| March 20, 2026 | $318.63 |
| March 19, 2026 | $321.17 |
| March 18, 2026 | $322.63 |
| March 17, 2026 | $328.96 |
| March 16, 2026 | $327.71 |
| March 13, 2026 | $321.00 |
| March 12, 2026 | $315.75 |
| March 11, 2026 | $341.41 |
| March 10, 2026 | $356.03 |
| March 9, 2026 | $368.78 |
| March 6, 2026 | $359.78 |
| March 5, 2026 | $396.62 |
| March 4, 2026 | $414.43 |
| March 3, 2026 | $414.06 |
| March 2, 2026 | $407.79 |
| Feb. 27, 2026 | $405.39 |
| Feb. 26, 2026 | $404.16 |
| Feb. 25, 2026 | $384.33 |
| Feb. 24, 2026 | $401.56 |
| Feb. 23, 2026 | $397.00 |
| Feb. 20, 2026 | $411.63 |
| Feb. 19, 2026 | $392.67 |
| Feb. 18, 2026 | $390.35 |
| Feb. 17, 2026 | $388.35 |
| Feb. 13, 2026 | $384.91 |
| Feb. 12, 2026 | $379.08 |
| Feb. 11, 2026 | $388.68 |
| Feb. 10, 2026 | $381.64 |
| Feb. 9, 2026 | $409.60 |
| Feb. 6, 2026 | $415.46 |
| Feb. 5, 2026 | $404.75 |
| Feb. 4, 2026 | $405.95 |
| Feb. 3, 2026 | $374.28 |
| Feb. 2, 2026 | $367.75 |
| Jan. 30, 2026 | $334.87 |
| Jan. 29, 2026 | $341.78 |
| Jan. 28, 2026 | $349.87 |
| Jan. 27, 2026 | $350.00 |
| Jan. 26, 2026 | $346.48 |
| Jan. 23, 2026 | $351.31 |
| Jan. 22, 2026 | $360.34 |
| Jan. 21, 2026 | $359.44 |
| Jan. 20, 2026 | $340.80 |
| Jan. 16, 2026 | $350.89 |
| Jan. 15, 2026 | $358.75 |
| Jan. 14, 2026 | $358.22 |
| Jan. 13, 2026 | $356.58 |
| Jan. 12, 2026 | $365.68 |
| Jan. 9, 2026 | $366.96 |
| Jan. 8, 2026 | $366.69 |
| Jan. 7, 2026 | $357.68 |
| Jan. 6, 2026 | $365.62 |
| Jan. 5, 2026 | $353.01 |
| Jan. 2, 2026 | $337.17 |
| Dec. 31, 2025 | $326.52 |
| Dec. 30, 2025 | $332.34 |
| Dec. 29, 2025 | $331.34 |
| Dec. 26, 2025 | $331.02 |
| Dec. 24, 2025 | $329.94 |
| Dec. 23, 2025 | $328.31 |
| Dec. 22, 2025 | $330.63 |
| Dec. 19, 2025 | $320.29 |
| Dec. 18, 2025 | $329.04 |
| Dec. 17, 2025 | $328.00 |
| Dec. 16, 2025 | $339.77 |
| Dec. 15, 2025 | $339.57 |
| Dec. 12, 2025 | $345.05 |
| Dec. 11, 2025 | $343.66 |
| Dec. 10, 2025 | $347.98 |
| Dec. 9, 2025 | $329.65 |
| Dec. 8, 2025 | $331.58 |
| Dec. 5, 2025 | $330.91 |
| Dec. 4, 2025 | $328.43 |
| Dec. 3, 2025 | $326.22 |
| Dec. 2, 2025 | $314.50 |
| Dec. 1, 2025 | $293.15 |
| Nov. 28, 2025 | $281.56 |
| Nov. 26, 2025 | $279.47 |
| Nov. 25, 2025 | $279.79 |
| Nov. 24, 2025 | $272.05 |
| Nov. 21, 2025 | $271.46 |
| Nov. 20, 2025 | $250.48 |
| Nov. 19, 2025 | $253.25 |
| Nov. 18, 2025 | $261.48 |
| Nov. 17, 2025 | $262.31 |
| Nov. 14, 2025 | $267.92 |
| Nov. 13, 2025 | $271.98 |
| Nov. 12, 2025 | $285.04 |
| Nov. 11, 2025 | $280.93 |
| Nov. 10, 2025 | $277.61 |
| Nov. 7, 2025 | $282.31 |
| Nov. 6, 2025 | $273.81 |
| Nov. 5, 2025 | $282.93 |
| Nov. 4, 2025 | $288.23 |
| Nov. 3, 2025 | $284.58 |
| Oct. 31, 2025 | $292.50 |
| Oct. 30, 2025 | $283.47 |
| Oct. 29, 2025 | $277.36 |
| Oct. 28, 2025 | $284.33 |
| Oct. 27, 2025 | $289.32 |
Key figures
- 52-week range
- $250.48–$487.14Low Nov. 20, 2025; high June 11, 2026
- Average daily volume
- 405,294Past 3 months
- Market value
- $8.72B
- Dividend yield
- —
- From 52-week high
- −32.90%
Price change
- 1 month
- +0.82%
- 3 months
- −22.85%
- Year to date
- +0.11%
- 1 year
- +12.66%
$1,000 a year ago
$1,000 put into SAIA at the close on Oct. 24, 2025 would be worth $1,127.
Price only, dividends not included.
What Wall Street says about SAIA
In the past 90 days, Wall Street firms published 16 rating or price-target actions on SAIA: 1 new rating, 2 raised price targets and 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Cuts target | Buy | $500 to $480 | |
| Stifel | Cuts target | Buy | $438 to $423 | |
| Citigroup | Raises target | Buy | $417 to $429 | |
| JP Morgan | Cuts target | Overweight | $490 to $463 | |
| Susquehanna | Cuts target | Neutral | $412 to $360 | |
| Bernstein | Initiates coverage | Outperform | $439 | |
| Citigroup | Cuts target | Buy | $423 to $417 | |
| JP Morgan | Cuts target | Overweight | $498 to $490 | |
| Citigroup | Cuts target | Buy | $488 to $423 | |
| Barclays | Cuts target | Overweight | $500 to $475 | |
| JP Morgan | Raises target | Overweight | $490 to $498 | |
| Morgan Stanley | Cuts target | Underweight | $295 to $285 | |
| Stephens & Co. | Cuts target | Overweight | $520 to $490 | |
| TD Cowen | Cuts target | Hold | $445 to $400 | |
| UBS | Cuts target | Buy | $527 to $504 | |
| Wells Fargo | Cuts target | Equal-weight | $490 to $400 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Saia, Inc.
Saia ranks among the 10 largest less-than-truckload carriers in the United States, with more than 210 facilities and a fleet of more than 7,500 tractors and 26,000 trailers. As a national LTL carrier, the firm offers time-definite and expedited options for shipments ranging between 100 and 10,000 pounds. Saia ranks among the top-tier providers in terms of profitability.
- Headquarters
- Johns Creek, Ga.
- Employees
- 14,500
- Listed
- Sept. 11, 2002
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about SAIA is on the site yet.