NYSE · Common stock
Knight-Swift Transportation Holdings (KNX)
$60.43 −$0.78 (−1.27%)
- Day’s range
- $60.30–$62.32
- Volume
- 3.4M
KNX price history
KNX closed at $60.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.68 on Nov. 20, 2025 to $82.45 on June 11, 2026.
Data table: KNX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $60.43 |
| Oct. 23, 2026 | $61.21 |
| Oct. 22, 2026 | $62.52 |
| Oct. 21, 2026 | $63.20 |
| Oct. 20, 2026 | $63.25 |
| Oct. 19, 2026 | $63.21 |
| Oct. 16, 2026 | $64.81 |
| Oct. 15, 2026 | $65.28 |
| Oct. 14, 2026 | $63.21 |
| Oct. 13, 2026 | $63.01 |
| Oct. 12, 2026 | $64.52 |
| Oct. 9, 2026 | $64.47 |
| Oct. 8, 2026 | $65.05 |
| Oct. 7, 2026 | $63.62 |
| Oct. 6, 2026 | $64.63 |
| Oct. 5, 2026 | $65.24 |
| Oct. 2, 2026 | $66.76 |
| Oct. 1, 2026 | $65.41 |
| Sept. 30, 2026 | $63.59 |
| Sept. 29, 2026 | $64.19 |
| Sept. 28, 2026 | $63.55 |
| Sept. 25, 2026 | $63.67 |
| Sept. 24, 2026 | $65.50 |
| Sept. 23, 2026 | $67.17 |
| Sept. 22, 2026 | $67.09 |
| Sept. 21, 2026 | $66.62 |
| Sept. 18, 2026 | $66.68 |
| Sept. 17, 2026 | $66.67 |
| Sept. 16, 2026 | $65.78 |
| Sept. 15, 2026 | $68.49 |
| Sept. 14, 2026 | $68.43 |
| Sept. 11, 2026 | $67.97 |
| Sept. 10, 2026 | $69.03 |
| Sept. 9, 2026 | $68.79 |
| Sept. 8, 2026 | $70.79 |
| Sept. 4, 2026 | $71.99 |
| Sept. 3, 2026 | $69.57 |
| Sept. 2, 2026 | $67.42 |
| Sept. 1, 2026 | $66.73 |
| Aug. 31, 2026 | $68.51 |
| Aug. 28, 2026 | $67.24 |
| Aug. 27, 2026 | $68.90 |
| Aug. 26, 2026 | $69.55 |
| Aug. 25, 2026 | $68.50 |
| Aug. 24, 2026 | $69.12 |
| Aug. 21, 2026 | $71.60 |
| Aug. 20, 2026 | $69.41 |
| Aug. 19, 2026 | $69.74 |
| Aug. 18, 2026 | $70.72 |
| Aug. 17, 2026 | $72.80 |
| Aug. 14, 2026 | $72.42 |
| Aug. 13, 2026 | $73.30 |
| Aug. 12, 2026 | $71.31 |
| Aug. 11, 2026 | $68.53 |
| Aug. 10, 2026 | $68.67 |
| Aug. 7, 2026 | $70.02 |
| Aug. 6, 2026 | $69.28 |
| Aug. 5, 2026 | $70.81 |
| Aug. 4, 2026 | $71.62 |
| Aug. 3, 2026 | $68.42 |
| July 31, 2026 | $69.53 |
| July 30, 2026 | $69.80 |
| July 29, 2026 | $71.04 |
| July 28, 2026 | $70.16 |
| July 27, 2026 | $70.73 |
| July 24, 2026 | $72.50 |
| July 23, 2026 | $72.33 |
| July 22, 2026 | $76.04 |
| July 21, 2026 | $76.71 |
| July 20, 2026 | $75.65 |
| July 17, 2026 | $76.68 |
| July 16, 2026 | $77.32 |
| July 15, 2026 | $73.57 |
| July 14, 2026 | $75.22 |
| July 13, 2026 | $74.33 |
| July 10, 2026 | $75.19 |
| July 9, 2026 | $77.17 |
| July 8, 2026 | $74.98 |
| July 7, 2026 | $74.34 |
| July 6, 2026 | $74.81 |
| July 2, 2026 | $76.35 |
| July 1, 2026 | $77.37 |
| June 30, 2026 | $77.87 |
| June 29, 2026 | $78.18 |
| June 26, 2026 | $76.61 |
| June 25, 2026 | $77.07 |
| June 24, 2026 | $74.52 |
| June 23, 2026 | $74.00 |
| June 22, 2026 | $75.40 |
| June 18, 2026 | $74.15 |
| June 17, 2026 | $73.01 |
| June 16, 2026 | $77.34 |
| June 15, 2026 | $79.25 |
| June 12, 2026 | $81.54 |
| June 11, 2026 | $82.45 |
| June 10, 2026 | $79.25 |
| June 9, 2026 | $80.35 |
| June 8, 2026 | $80.71 |
| June 5, 2026 | $78.57 |
| June 4, 2026 | $78.57 |
| June 3, 2026 | $78.27 |
| June 2, 2026 | $77.62 |
| June 1, 2026 | $77.92 |
| May 29, 2026 | $75.63 |
| May 28, 2026 | $75.02 |
| May 27, 2026 | $74.18 |
| May 26, 2026 | $72.93 |
| May 22, 2026 | $70.12 |
| May 21, 2026 | $70.25 |
| May 20, 2026 | $71.00 |
| May 19, 2026 | $68.37 |
| May 18, 2026 | $69.27 |
| May 15, 2026 | $69.06 |
| May 14, 2026 | $68.03 |
| May 13, 2026 | $59.77 |
| May 12, 2026 | $59.90 |
| May 11, 2026 | $61.92 |
| May 8, 2026 | $64.05 |
| May 7, 2026 | $63.44 |
| May 6, 2026 | $64.27 |
| May 5, 2026 | $61.62 |
| May 4, 2026 | $62.14 |
| May 1, 2026 | $64.00 |
| April 30, 2026 | $64.90 |
| April 29, 2026 | $63.36 |
| April 28, 2026 | $65.53 |
| April 27, 2026 | $64.69 |
| April 24, 2026 | $65.20 |
| April 23, 2026 | $65.77 |
| April 22, 2026 | $63.98 |
| April 21, 2026 | $64.86 |
| April 20, 2026 | $65.55 |
| April 17, 2026 | $64.42 |
| April 16, 2026 | $64.33 |
| April 15, 2026 | $61.56 |
| April 14, 2026 | $61.99 |
| April 13, 2026 | $61.84 |
| April 10, 2026 | $61.80 |
| April 9, 2026 | $61.32 |
| April 8, 2026 | $62.47 |
| April 7, 2026 | $59.52 |
| April 6, 2026 | $59.75 |
| April 2, 2026 | $58.60 |
| April 1, 2026 | $57.58 |
| March 31, 2026 | $57.58 |
| March 30, 2026 | $55.46 |
| March 27, 2026 | $55.55 |
| March 26, 2026 | $55.51 |
| March 25, 2026 | $56.34 |
| March 24, 2026 | $55.01 |
| March 23, 2026 | $54.17 |
| March 20, 2026 | $53.28 |
| March 19, 2026 | $53.37 |
| March 18, 2026 | $52.90 |
| March 17, 2026 | $52.38 |
| March 16, 2026 | $53.15 |
| March 13, 2026 | $51.93 |
| March 12, 2026 | $52.01 |
| March 11, 2026 | $55.73 |
| March 10, 2026 | $57.32 |
| March 9, 2026 | $57.75 |
| March 6, 2026 | $56.87 |
| March 5, 2026 | $61.01 |
| March 4, 2026 | $63.50 |
| March 3, 2026 | $61.61 |
| March 2, 2026 | $62.25 |
| Feb. 27, 2026 | $62.92 |
| Feb. 26, 2026 | $61.70 |
| Feb. 25, 2026 | $58.72 |
| Feb. 24, 2026 | $60.23 |
| Feb. 23, 2026 | $59.20 |
| Feb. 20, 2026 | $61.70 |
| Feb. 19, 2026 | $59.20 |
| Feb. 18, 2026 | $59.35 |
| Feb. 17, 2026 | $59.88 |
| Feb. 13, 2026 | $59.55 |
| Feb. 12, 2026 | $59.90 |
| Feb. 11, 2026 | $60.26 |
| Feb. 10, 2026 | $60.05 |
| Feb. 9, 2026 | $59.22 |
| Feb. 6, 2026 | $60.17 |
| Feb. 5, 2026 | $59.16 |
| Feb. 4, 2026 | $60.16 |
| Feb. 3, 2026 | $59.75 |
| Feb. 2, 2026 | $59.16 |
| Jan. 30, 2026 | $55.10 |
| Jan. 29, 2026 | $55.82 |
| Jan. 28, 2026 | $55.57 |
| Jan. 27, 2026 | $54.90 |
| Jan. 26, 2026 | $56.27 |
| Jan. 23, 2026 | $56.95 |
| Jan. 22, 2026 | $59.44 |
| Jan. 21, 2026 | $57.93 |
| Jan. 20, 2026 | $55.07 |
| Jan. 16, 2026 | $56.65 |
| Jan. 15, 2026 | $57.51 |
| Jan. 14, 2026 | $57.17 |
| Jan. 13, 2026 | $57.09 |
| Jan. 12, 2026 | $56.75 |
| Jan. 9, 2026 | $57.18 |
| Jan. 8, 2026 | $56.86 |
| Jan. 7, 2026 | $55.14 |
| Jan. 6, 2026 | $55.04 |
| Jan. 5, 2026 | $54.05 |
| Jan. 2, 2026 | $52.23 |
| Dec. 31, 2025 | $52.28 |
| Dec. 30, 2025 | $52.60 |
| Dec. 29, 2025 | $53.26 |
| Dec. 26, 2025 | $53.29 |
| Dec. 24, 2025 | $53.57 |
| Dec. 23, 2025 | $53.61 |
| Dec. 22, 2025 | $53.45 |
| Dec. 19, 2025 | $52.36 |
| Dec. 18, 2025 | $52.60 |
| Dec. 17, 2025 | $52.66 |
| Dec. 16, 2025 | $53.45 |
| Dec. 15, 2025 | $53.20 |
| Dec. 12, 2025 | $53.22 |
| Dec. 11, 2025 | $52.49 |
| Dec. 10, 2025 | $51.51 |
| Dec. 9, 2025 | $49.78 |
| Dec. 8, 2025 | $51.01 |
| Dec. 5, 2025 | $51.30 |
| Dec. 4, 2025 | $50.93 |
| Dec. 3, 2025 | $50.72 |
| Dec. 2, 2025 | $48.84 |
| Dec. 1, 2025 | $47.34 |
| Nov. 28, 2025 | $45.80 |
| Nov. 26, 2025 | $45.80 |
| Nov. 25, 2025 | $45.44 |
| Nov. 24, 2025 | $44.41 |
| Nov. 21, 2025 | $44.17 |
| Nov. 20, 2025 | $41.68 |
| Nov. 19, 2025 | $41.73 |
| Nov. 18, 2025 | $41.93 |
| Nov. 17, 2025 | $41.85 |
| Nov. 14, 2025 | $42.97 |
| Nov. 13, 2025 | $43.92 |
| Nov. 12, 2025 | $44.81 |
| Nov. 11, 2025 | $44.34 |
| Nov. 10, 2025 | $45.81 |
| Nov. 7, 2025 | $46.32 |
| Nov. 6, 2025 | $44.34 |
| Nov. 5, 2025 | $44.58 |
| Nov. 4, 2025 | $44.79 |
| Nov. 3, 2025 | $43.88 |
| Oct. 31, 2025 | $45.12 |
| Oct. 30, 2025 | $43.53 |
| Oct. 29, 2025 | $44.49 |
| Oct. 28, 2025 | $43.76 |
| Oct. 27, 2025 | $45.10 |
Key figures
- 52-week range
- $41.68–$82.45Low Nov. 20, 2025; high June 11, 2026
- Average daily volume
- 3.5MPast 3 months
- Market value
- $9.84B
- Dividend yield
- 1.29%Past 12 months of regular dividends
- From 52-week high
- −26.71%
Price change
- 1 month
- −5.09%
- 3 months
- −16.65%
- Year to date
- +15.59%
- 1 year
- +33.31%
$1,000 a year ago
$1,000 put into KNX at the close on Oct. 24, 2025 would be worth $1,333.
Price only, dividends not included.
What Wall Street says about KNX
In the past 90 days, Wall Street firms published 13 rating or price-target actions on KNX: 1 new rating, 5 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Raises target | Positive | $85 to $93 | |
| Evercore ISI Group | Raises target | Outperform | $74 to $79 | |
| JP Morgan | Raises target | Neutral | $68 to $74 | |
| Stifel | Raises target | Buy | $90 to $92 | |
| Wells Fargo | Cuts target | Overweight | $81 to $79 | |
| UBS | Cuts target | Buy | $94 to $82 | |
| Stifel | Raises target | Buy | $88 to $90 | |
| Citigroup | Cuts target | Buy | $90 to $81 | |
| Wells Fargo | Cuts target | Overweight | $86 to $81 | |
| JP Morgan | Cuts target | Neutral | $84 to $68 | |
| Susquehanna | Cuts target | Positive | $96 to $85 | |
| B of A Securities | Cuts target | Buy | $98 to $92 | |
| Bernstein | Initiates coverage | Outperform | $91 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 21 | $0.20 |
| Regular, paid June 22 | $0.20 |
| Regular, paid March 23 | $0.20 |
| Regular, paid Dec. 22, 2025 | $0.18 |
About Knight-Swift Transportation Holdings Inc. Class A Common Stock
Knight-Swift Transportation is the largest full-truckload carrier in the US, with a diversified transportation offering. Roughly 82% of revenue derives from Knight's asset-based trucking business, with full truckload (for-hire dry van, refrigerated, and dedicated contract) making up 63% and less than truckload 19%. Truck brokerage and other asset-light logistics services make up 8% of revenue, with intermodal near 5%. Knight's intermodal operations use the Class I railroads for the underlying movement of its shipping containers and include drayage (regional trucking services to and from inland intermodal ramps/terminals). The remainder of revenue is from services offered to shippers and third-party truckers, including equipment maintenance and leasing.
- Headquarters
- Phoenix, Ariz.
- Employees
- 37,100
- Listed
- Oct. 25, 1994
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about KNX is on the site yet.