NYSE · Common stock
Schneider National (SNDR)
$30.31 −$0.04 (−0.13%)
- Day’s range
- $30.20–$30.87
- Volume
- 918,052
SNDR price history
SNDR closed at $30.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.25 on Oct. 30, 2025 to $38.76 on June 8, 2026.
Data table: SNDR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.31 |
| Oct. 23, 2026 | $30.35 |
| Oct. 22, 2026 | $31.12 |
| Oct. 21, 2026 | $30.92 |
| Oct. 20, 2026 | $30.86 |
| Oct. 19, 2026 | $30.47 |
| Oct. 16, 2026 | $31.51 |
| Oct. 15, 2026 | $31.54 |
| Oct. 14, 2026 | $31.21 |
| Oct. 13, 2026 | $31.20 |
| Oct. 12, 2026 | $31.52 |
| Oct. 9, 2026 | $31.50 |
| Oct. 8, 2026 | $31.73 |
| Oct. 7, 2026 | $31.19 |
| Oct. 6, 2026 | $31.60 |
| Oct. 5, 2026 | $32.32 |
| Oct. 2, 2026 | $32.89 |
| Oct. 1, 2026 | $32.31 |
| Sept. 30, 2026 | $31.85 |
| Sept. 29, 2026 | $31.98 |
| Sept. 28, 2026 | $31.58 |
| Sept. 25, 2026 | $31.25 |
| Sept. 24, 2026 | $31.64 |
| Sept. 23, 2026 | $32.22 |
| Sept. 22, 2026 | $32.50 |
| Sept. 21, 2026 | $32.33 |
| Sept. 18, 2026 | $32.61 |
| Sept. 17, 2026 | $32.56 |
| Sept. 16, 2026 | $32.75 |
| Sept. 15, 2026 | $34.30 |
| Sept. 14, 2026 | $34.13 |
| Sept. 11, 2026 | $34.15 |
| Sept. 10, 2026 | $34.02 |
| Sept. 9, 2026 | $33.75 |
| Sept. 8, 2026 | $34.64 |
| Sept. 4, 2026 | $35.04 |
| Sept. 3, 2026 | $34.05 |
| Sept. 2, 2026 | $33.58 |
| Sept. 1, 2026 | $33.61 |
| Aug. 31, 2026 | $34.51 |
| Aug. 28, 2026 | $34.44 |
| Aug. 27, 2026 | $35.24 |
| Aug. 26, 2026 | $35.22 |
| Aug. 25, 2026 | $34.71 |
| Aug. 24, 2026 | $34.84 |
| Aug. 21, 2026 | $35.82 |
| Aug. 20, 2026 | $35.14 |
| Aug. 19, 2026 | $34.99 |
| Aug. 18, 2026 | $35.30 |
| Aug. 17, 2026 | $36.41 |
| Aug. 14, 2026 | $36.10 |
| Aug. 13, 2026 | $36.32 |
| Aug. 12, 2026 | $35.74 |
| Aug. 11, 2026 | $34.89 |
| Aug. 10, 2026 | $35.26 |
| Aug. 7, 2026 | $35.63 |
| Aug. 6, 2026 | $35.22 |
| Aug. 5, 2026 | $36.53 |
| Aug. 4, 2026 | $36.32 |
| Aug. 3, 2026 | $34.91 |
| July 31, 2026 | $35.74 |
| July 30, 2026 | $34.14 |
| July 29, 2026 | $35.26 |
| July 28, 2026 | $36.18 |
| July 27, 2026 | $36.78 |
| July 24, 2026 | $37.61 |
| July 23, 2026 | $37.75 |
| July 22, 2026 | $38.27 |
| July 21, 2026 | $38.38 |
| July 20, 2026 | $37.47 |
| July 17, 2026 | $38.19 |
| July 16, 2026 | $38.49 |
| July 15, 2026 | $36.44 |
| July 14, 2026 | $36.93 |
| July 13, 2026 | $36.68 |
| July 10, 2026 | $36.40 |
| July 9, 2026 | $37.05 |
| July 8, 2026 | $35.95 |
| July 7, 2026 | $35.77 |
| July 6, 2026 | $35.72 |
| July 2, 2026 | $35.80 |
| July 1, 2026 | $36.40 |
| June 30, 2026 | $36.53 |
| June 29, 2026 | $36.84 |
| June 26, 2026 | $36.29 |
| June 25, 2026 | $36.20 |
| June 24, 2026 | $34.97 |
| June 23, 2026 | $35.36 |
| June 22, 2026 | $35.47 |
| June 18, 2026 | $35.68 |
| June 17, 2026 | $35.34 |
| June 16, 2026 | $37.02 |
| June 15, 2026 | $37.69 |
| June 12, 2026 | $38.44 |
| June 11, 2026 | $38.11 |
| June 10, 2026 | $37.06 |
| June 9, 2026 | $38.03 |
| June 8, 2026 | $38.76 |
| June 5, 2026 | $37.21 |
| June 4, 2026 | $37.10 |
| June 3, 2026 | $36.54 |
| June 2, 2026 | $36.39 |
| June 1, 2026 | $36.37 |
| May 29, 2026 | $35.34 |
| May 28, 2026 | $35.45 |
| May 27, 2026 | $34.99 |
| May 26, 2026 | $34.64 |
| May 22, 2026 | $33.40 |
| May 21, 2026 | $33.34 |
| May 20, 2026 | $33.60 |
| May 19, 2026 | $32.16 |
| May 18, 2026 | $32.37 |
| May 15, 2026 | $31.94 |
| May 14, 2026 | $33.21 |
| May 13, 2026 | $29.17 |
| May 12, 2026 | $28.94 |
| May 11, 2026 | $29.84 |
| May 8, 2026 | $30.75 |
| May 7, 2026 | $30.65 |
| May 6, 2026 | $30.90 |
| May 5, 2026 | $30.03 |
| May 4, 2026 | $29.96 |
| May 1, 2026 | $31.47 |
| April 30, 2026 | $31.09 |
| April 29, 2026 | $30.37 |
| April 28, 2026 | $30.85 |
| April 27, 2026 | $30.56 |
| April 24, 2026 | $30.28 |
| April 23, 2026 | $30.13 |
| April 22, 2026 | $29.84 |
| April 21, 2026 | $30.24 |
| April 20, 2026 | $30.01 |
| April 17, 2026 | $29.39 |
| April 16, 2026 | $28.70 |
| April 15, 2026 | $27.34 |
| April 14, 2026 | $28.17 |
| April 13, 2026 | $28.11 |
| April 10, 2026 | $28.29 |
| April 9, 2026 | $28.10 |
| April 8, 2026 | $28.47 |
| April 7, 2026 | $27.44 |
| April 6, 2026 | $27.28 |
| April 2, 2026 | $27.03 |
| April 1, 2026 | $26.50 |
| March 31, 2026 | $26.36 |
| March 30, 2026 | $25.62 |
| March 27, 2026 | $25.44 |
| March 26, 2026 | $25.73 |
| March 25, 2026 | $25.85 |
| March 24, 2026 | $25.27 |
| March 23, 2026 | $24.44 |
| March 20, 2026 | $23.75 |
| March 19, 2026 | $23.61 |
| March 18, 2026 | $23.82 |
| March 17, 2026 | $24.06 |
| March 16, 2026 | $23.89 |
| March 13, 2026 | $23.71 |
| March 12, 2026 | $23.75 |
| March 11, 2026 | $25.14 |
| March 10, 2026 | $25.83 |
| March 9, 2026 | $25.79 |
| March 6, 2026 | $25.64 |
| March 5, 2026 | $27.33 |
| March 4, 2026 | $28.25 |
| March 3, 2026 | $27.94 |
| March 2, 2026 | $28.16 |
| Feb. 27, 2026 | $28.38 |
| Feb. 26, 2026 | $28.07 |
| Feb. 25, 2026 | $26.91 |
| Feb. 24, 2026 | $27.44 |
| Feb. 23, 2026 | $27.15 |
| Feb. 20, 2026 | $29.31 |
| Feb. 19, 2026 | $29.02 |
| Feb. 18, 2026 | $28.77 |
| Feb. 17, 2026 | $28.80 |
| Feb. 13, 2026 | $28.73 |
| Feb. 12, 2026 | $28.57 |
| Feb. 11, 2026 | $29.72 |
| Feb. 10, 2026 | $29.82 |
| Feb. 9, 2026 | $29.55 |
| Feb. 6, 2026 | $29.48 |
| Feb. 5, 2026 | $29.92 |
| Feb. 4, 2026 | $30.32 |
| Feb. 3, 2026 | $29.34 |
| Feb. 2, 2026 | $28.58 |
| Jan. 30, 2026 | $26.84 |
| Jan. 29, 2026 | $29.71 |
| Jan. 28, 2026 | $30.21 |
| Jan. 27, 2026 | $29.55 |
| Jan. 26, 2026 | $29.92 |
| Jan. 23, 2026 | $29.98 |
| Jan. 22, 2026 | $30.49 |
| Jan. 21, 2026 | $30.32 |
| Jan. 20, 2026 | $28.79 |
| Jan. 16, 2026 | $29.30 |
| Jan. 15, 2026 | $29.80 |
| Jan. 14, 2026 | $29.15 |
| Jan. 13, 2026 | $28.80 |
| Jan. 12, 2026 | $28.76 |
| Jan. 9, 2026 | $28.89 |
| Jan. 8, 2026 | $28.54 |
| Jan. 7, 2026 | $27.92 |
| Jan. 6, 2026 | $28.56 |
| Jan. 5, 2026 | $28.11 |
| Jan. 2, 2026 | $26.97 |
| Dec. 31, 2025 | $26.53 |
| Dec. 30, 2025 | $26.85 |
| Dec. 29, 2025 | $27.33 |
| Dec. 26, 2025 | $27.29 |
| Dec. 24, 2025 | $27.19 |
| Dec. 23, 2025 | $27.14 |
| Dec. 22, 2025 | $27.25 |
| Dec. 19, 2025 | $27.01 |
| Dec. 18, 2025 | $26.95 |
| Dec. 17, 2025 | $26.75 |
| Dec. 16, 2025 | $26.76 |
| Dec. 15, 2025 | $27.15 |
| Dec. 12, 2025 | $27.01 |
| Dec. 11, 2025 | $27.27 |
| Dec. 10, 2025 | $26.93 |
| Dec. 9, 2025 | $25.90 |
| Dec. 8, 2025 | $25.97 |
| Dec. 5, 2025 | $25.95 |
| Dec. 4, 2025 | $25.33 |
| Dec. 3, 2025 | $25.17 |
| Dec. 2, 2025 | $23.44 |
| Dec. 1, 2025 | $22.95 |
| Nov. 28, 2025 | $22.61 |
| Nov. 26, 2025 | $22.53 |
| Nov. 25, 2025 | $22.44 |
| Nov. 24, 2025 | $21.61 |
| Nov. 21, 2025 | $21.65 |
| Nov. 20, 2025 | $20.62 |
| Nov. 19, 2025 | $20.77 |
| Nov. 18, 2025 | $21.00 |
| Nov. 17, 2025 | $20.76 |
| Nov. 14, 2025 | $21.45 |
| Nov. 13, 2025 | $21.75 |
| Nov. 12, 2025 | $22.10 |
| Nov. 11, 2025 | $22.16 |
| Nov. 10, 2025 | $22.14 |
| Nov. 7, 2025 | $22.75 |
| Nov. 6, 2025 | $22.16 |
| Nov. 5, 2025 | $22.37 |
| Nov. 4, 2025 | $21.92 |
| Nov. 3, 2025 | $21.38 |
| Oct. 31, 2025 | $21.37 |
| Oct. 30, 2025 | $20.25 |
| Oct. 29, 2025 | $22.63 |
| Oct. 28, 2025 | $22.70 |
| Oct. 27, 2025 | $23.03 |
Key figures
- 52-week range
- $20.25–$38.76Low Oct. 30, 2025; high June 8, 2026
- Average daily volume
- 765,008Past 3 months
- Market value
- $2.80B
- Dividend yield
- 1.30%Past 12 months of regular dividends
- From 52-week high
- −21.80%
Price change
- 1 month
- −3.01%
- 3 months
- −19.41%
- Year to date
- +14.25%
- 1 year
- +32.42%
$1,000 a year ago
$1,000 put into SNDR at the close on Oct. 24, 2025 would be worth $1,324.
Price only, dividends not included.
What Wall Street says about SNDR
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SNDR: 2 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $38 to $33 | |
| Wells Fargo | Cuts target | Equal-weight | $38 to $35 | |
| JP Morgan | Cuts target | Neutral | $35 to $30 | |
| UBS | Raises target | Neutral | $27 to $34 | |
| Citigroup | Cuts target | Neutral | $39 to $38 | |
| JP Morgan | Raises target | Neutral | $31 to $35 | |
| Susquehanna | Cuts target | Neutral | $39 to $36 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.10 |
| Regular, paid July 10 | $0.10 |
| Regular, paid April 8 | $0.10 |
| Regular, paid Jan. 12 | $0.0950 |
About Schneider National, Inc.
Schneider National Inc is a provider of surface transportation and logistics solutions in North America. The Company offers truckload, LTL carriers, railroads, ocean carriers, airlines to a diverse customer base throughout the continental United States, Canada, and Mexico. The company's segments include Truckload, Intermodal, Logistics and other. It generates maximum revenue from the Truckload segment.
- Headquarters
- Green Bay, Wis.
- Employees
- 19,000
- Listed
- April 6, 2017
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about SNDR is on the site yet.