Nasdaq · Common stock
Landstar System (LSTR)
$165.17 −$0.62 (−0.37%)
- Day’s range
- $164.88–$169.17
- Volume
- 267,969
LSTR price history
LSTR closed at $165.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $121.51 on Nov. 20, 2025 to $225.37 on June 8, 2026.
Data table: LSTR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $165.17 |
| Oct. 23, 2026 | $165.79 |
| Oct. 22, 2026 | $169.39 |
| Oct. 21, 2026 | $171.28 |
| Oct. 20, 2026 | $169.93 |
| Oct. 19, 2026 | $168.36 |
| Oct. 16, 2026 | $171.65 |
| Oct. 15, 2026 | $172.46 |
| Oct. 14, 2026 | $169.23 |
| Oct. 13, 2026 | $167.03 |
| Oct. 12, 2026 | $168.77 |
| Oct. 9, 2026 | $169.11 |
| Oct. 8, 2026 | $169.47 |
| Oct. 7, 2026 | $166.98 |
| Oct. 6, 2026 | $169.05 |
| Oct. 5, 2026 | $171.22 |
| Oct. 2, 2026 | $173.48 |
| Oct. 1, 2026 | $170.14 |
| Sept. 30, 2026 | $168.65 |
| Sept. 29, 2026 | $168.42 |
| Sept. 28, 2026 | $165.41 |
| Sept. 25, 2026 | $163.77 |
| Sept. 24, 2026 | $165.18 |
| Sept. 23, 2026 | $166.98 |
| Sept. 22, 2026 | $168.68 |
| Sept. 21, 2026 | $170.32 |
| Sept. 18, 2026 | $170.29 |
| Sept. 17, 2026 | $171.14 |
| Sept. 16, 2026 | $169.14 |
| Sept. 15, 2026 | $172.78 |
| Sept. 14, 2026 | $172.09 |
| Sept. 11, 2026 | $172.78 |
| Sept. 10, 2026 | $173.70 |
| Sept. 9, 2026 | $173.57 |
| Sept. 8, 2026 | $177.46 |
| Sept. 4, 2026 | $177.92 |
| Sept. 3, 2026 | $174.33 |
| Sept. 2, 2026 | $174.70 |
| Sept. 1, 2026 | $175.41 |
| Aug. 31, 2026 | $180.63 |
| Aug. 28, 2026 | $180.03 |
| Aug. 27, 2026 | $181.80 |
| Aug. 26, 2026 | $181.63 |
| Aug. 25, 2026 | $178.48 |
| Aug. 24, 2026 | $179.92 |
| Aug. 21, 2026 | $186.58 |
| Aug. 20, 2026 | $182.42 |
| Aug. 19, 2026 | $185.02 |
| Aug. 18, 2026 | $186.16 |
| Aug. 17, 2026 | $193.38 |
| Aug. 14, 2026 | $190.19 |
| Aug. 13, 2026 | $188.64 |
| Aug. 12, 2026 | $185.85 |
| Aug. 11, 2026 | $177.74 |
| Aug. 10, 2026 | $178.35 |
| Aug. 7, 2026 | $182.99 |
| Aug. 6, 2026 | $177.06 |
| Aug. 5, 2026 | $179.35 |
| Aug. 4, 2026 | $181.62 |
| Aug. 3, 2026 | $176.76 |
| July 31, 2026 | $174.77 |
| July 30, 2026 | $169.34 |
| July 29, 2026 | $177.83 |
| July 28, 2026 | $185.32 |
| July 27, 2026 | $191.63 |
| July 24, 2026 | $200.28 |
| July 23, 2026 | $207.97 |
| July 22, 2026 | $210.07 |
| July 21, 2026 | $214.21 |
| July 20, 2026 | $211.17 |
| July 17, 2026 | $211.56 |
| July 16, 2026 | $211.85 |
| July 15, 2026 | $207.81 |
| July 14, 2026 | $211.41 |
| July 13, 2026 | $212.87 |
| July 10, 2026 | $209.32 |
| July 9, 2026 | $207.70 |
| July 8, 2026 | $203.71 |
| July 7, 2026 | $203.95 |
| July 6, 2026 | $203.59 |
| July 2, 2026 | $208.21 |
| July 1, 2026 | $207.35 |
| June 30, 2026 | $206.81 |
| June 29, 2026 | $208.90 |
| June 26, 2026 | $209.21 |
| June 25, 2026 | $210.12 |
| June 24, 2026 | $207.68 |
| June 23, 2026 | $207.50 |
| June 22, 2026 | $209.02 |
| June 18, 2026 | $207.40 |
| June 17, 2026 | $208.13 |
| June 16, 2026 | $216.15 |
| June 15, 2026 | $219.27 |
| June 12, 2026 | $224.27 |
| June 11, 2026 | $225.20 |
| June 10, 2026 | $218.92 |
| June 9, 2026 | $223.46 |
| June 8, 2026 | $225.37 |
| June 5, 2026 | $218.06 |
| June 4, 2026 | $219.55 |
| June 3, 2026 | $215.25 |
| June 2, 2026 | $212.94 |
| June 1, 2026 | $213.40 |
| May 29, 2026 | $206.90 |
| May 28, 2026 | $203.45 |
| May 27, 2026 | $201.07 |
| May 26, 2026 | $202.13 |
| May 22, 2026 | $194.01 |
| May 21, 2026 | $191.11 |
| May 20, 2026 | $189.37 |
| May 19, 2026 | $182.15 |
| May 18, 2026 | $179.11 |
| May 15, 2026 | $176.04 |
| May 14, 2026 | $167.95 |
| May 13, 2026 | $174.99 |
| May 12, 2026 | $175.74 |
| May 11, 2026 | $178.92 |
| May 8, 2026 | $183.39 |
| May 7, 2026 | $181.95 |
| May 6, 2026 | $181.33 |
| May 5, 2026 | $180.32 |
| May 4, 2026 | $176.89 |
| May 1, 2026 | $181.56 |
| April 30, 2026 | $184.07 |
| April 29, 2026 | $184.59 |
| April 28, 2026 | $182.41 |
| April 27, 2026 | $180.13 |
| April 24, 2026 | $179.02 |
| April 23, 2026 | $179.90 |
| April 22, 2026 | $177.37 |
| April 21, 2026 | $178.74 |
| April 20, 2026 | $177.53 |
| April 17, 2026 | $172.87 |
| April 16, 2026 | $171.45 |
| April 15, 2026 | $166.51 |
| April 14, 2026 | $169.56 |
| April 13, 2026 | $168.27 |
| April 10, 2026 | $168.96 |
| April 9, 2026 | $170.41 |
| April 8, 2026 | $171.45 |
| April 7, 2026 | $166.84 |
| April 6, 2026 | $165.28 |
| April 2, 2026 | $163.27 |
| April 1, 2026 | $161.57 |
| March 31, 2026 | $160.31 |
| March 30, 2026 | $156.96 |
| March 27, 2026 | $156.52 |
| March 26, 2026 | $156.37 |
| March 25, 2026 | $157.07 |
| March 24, 2026 | $156.57 |
| March 23, 2026 | $150.38 |
| March 20, 2026 | $148.73 |
| March 19, 2026 | $149.58 |
| March 18, 2026 | $148.15 |
| March 17, 2026 | $148.50 |
| March 16, 2026 | $148.69 |
| March 13, 2026 | $147.94 |
| March 12, 2026 | $144.42 |
| March 11, 2026 | $148.69 |
| March 10, 2026 | $151.84 |
| March 9, 2026 | $152.73 |
| March 6, 2026 | $151.82 |
| March 5, 2026 | $159.52 |
| March 4, 2026 | $164.51 |
| March 3, 2026 | $163.30 |
| March 2, 2026 | $163.66 |
| Feb. 27, 2026 | $162.95 |
| Feb. 26, 2026 | $157.58 |
| Feb. 25, 2026 | $144.33 |
| Feb. 24, 2026 | $146.47 |
| Feb. 23, 2026 | $146.01 |
| Feb. 20, 2026 | $153.14 |
| Feb. 19, 2026 | $150.06 |
| Feb. 18, 2026 | $147.33 |
| Feb. 17, 2026 | $144.15 |
| Feb. 13, 2026 | $142.36 |
| Feb. 12, 2026 | $137.36 |
| Feb. 11, 2026 | $162.75 |
| Feb. 10, 2026 | $162.41 |
| Feb. 9, 2026 | $161.14 |
| Feb. 6, 2026 | $162.08 |
| Feb. 5, 2026 | $161.39 |
| Feb. 4, 2026 | $161.44 |
| Feb. 3, 2026 | $158.87 |
| Feb. 2, 2026 | $158.70 |
| Jan. 30, 2026 | $149.36 |
| Jan. 29, 2026 | $150.00 |
| Jan. 28, 2026 | $153.51 |
| Jan. 27, 2026 | $151.68 |
| Jan. 26, 2026 | $153.31 |
| Jan. 23, 2026 | $153.94 |
| Jan. 22, 2026 | $157.84 |
| Jan. 21, 2026 | $157.06 |
| Jan. 20, 2026 | $151.10 |
| Jan. 16, 2026 | $153.55 |
| Jan. 15, 2026 | $156.00 |
| Jan. 14, 2026 | $154.50 |
| Jan. 13, 2026 | $153.54 |
| Jan. 12, 2026 | $155.16 |
| Jan. 9, 2026 | $155.70 |
| Jan. 8, 2026 | $152.45 |
| Jan. 7, 2026 | $148.86 |
| Jan. 6, 2026 | $148.86 |
| Jan. 5, 2026 | $150.70 |
| Jan. 2, 2026 | $146.78 |
| Dec. 31, 2025 | $143.70 |
| Dec. 30, 2025 | $145.17 |
| Dec. 29, 2025 | $146.28 |
| Dec. 26, 2025 | $146.02 |
| Dec. 24, 2025 | $144.64 |
| Dec. 23, 2025 | $144.87 |
| Dec. 22, 2025 | $145.37 |
| Dec. 19, 2025 | $144.78 |
| Dec. 18, 2025 | $145.62 |
| Dec. 17, 2025 | $144.26 |
| Dec. 16, 2025 | $144.57 |
| Dec. 15, 2025 | $146.35 |
| Dec. 12, 2025 | $148.11 |
| Dec. 11, 2025 | $148.68 |
| Dec. 10, 2025 | $148.75 |
| Dec. 9, 2025 | $143.87 |
| Dec. 8, 2025 | $145.82 |
| Dec. 5, 2025 | $142.04 |
| Dec. 4, 2025 | $140.68 |
| Dec. 3, 2025 | $138.91 |
| Dec. 2, 2025 | $133.80 |
| Dec. 1, 2025 | $132.26 |
| Nov. 28, 2025 | $130.84 |
| Nov. 26, 2025 | $130.71 |
| Nov. 25, 2025 | $130.76 |
| Nov. 24, 2025 | $127.17 |
| Nov. 21, 2025 | $126.61 |
| Nov. 20, 2025 | $121.51 |
| Nov. 19, 2025 | $123.37 |
| Nov. 18, 2025 | $124.87 |
| Nov. 17, 2025 | $123.63 |
| Nov. 14, 2025 | $125.90 |
| Nov. 13, 2025 | $128.00 |
| Nov. 12, 2025 | $130.43 |
| Nov. 11, 2025 | $129.95 |
| Nov. 10, 2025 | $130.11 |
| Nov. 7, 2025 | $130.13 |
| Nov. 6, 2025 | $127.94 |
| Nov. 5, 2025 | $128.00 |
| Nov. 4, 2025 | $127.95 |
| Nov. 3, 2025 | $125.82 |
| Oct. 31, 2025 | $128.43 |
| Oct. 30, 2025 | $125.35 |
| Oct. 29, 2025 | $124.50 |
| Oct. 28, 2025 | $129.41 |
| Oct. 27, 2025 | $129.57 |
Key figures
- 52-week range
- $121.51–$225.37Low Nov. 20, 2025; high June 8, 2026
- Average daily volume
- 394,927Past 3 months
- Market value
- $5.61B
- Dividend yield
- 0.99%Past 12 months of regular dividends
- From 52-week high
- −26.71%
Price change
- 1 month
- +0.85%
- 3 months
- −17.53%
- Year to date
- +14.94%
- 1 year
- +26.89%
$1,000 a year ago
$1,000 put into LSTR at the close on Oct. 24, 2025 would be worth $1,269.
Price only, dividends not included.
What Wall Street says about LSTR
In the past 90 days, Wall Street firms published 7 rating or price-target actions on LSTR: 1 upgrade, 2 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $185 to $175 | |
| Wells Fargo | Cuts target | Overweight | $240 to $225 | |
| JP Morgan | Cuts target | Neutral | $204 to $181 | |
| Wolfe Research | Upgrade | Peer perform to Outperform | $214 | |
| Baird | Cuts target | Outperform | $225 to $215 | |
| JP Morgan | Raises target | Neutral | $198 to $204 | |
| Stifel | Raises target | Hold | $186 to $197 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 9 | $0.44 |
| Regular, paid June 9 | $0.40 |
| Regular, paid March 11 | $0.40 |
| Regular, paid Dec. 9, 2025 | $0.40 |
About Landstar System Inc
Landstar System is an agent based asset-light third-party logistics provider focused on domestic truck brokerage. Historically, around half of its truck transportation freight is hauled by leased owner-operators with the remainder hauled by third-party broker-carriers. To a smaller degree, it offers intermodal, global air and ocean forwarding, and warehousing services. Landstar also runs a small business that offers insurance programs to captive owner-operators. It has a long history of industry-leading execution and operating profitability.
- Headquarters
- Jacksonville, Fla.
- Employees
- 1,378
- Listed
- March 5, 1993
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about LSTR is on the site yet.