Nasdaq · Common stock
JB Hunt Transport Services (JBHT)
$224.48 −$1.55 (−0.69%)
- Day’s range
- $223.70–$230.59
- Volume
- 657,877
JBHT price history
JBHT closed at $224.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $158.92 on Nov. 20, 2025 to $298.41 on July 16, 2026.
Data table: JBHT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $224.48 |
| Oct. 23, 2026 | $226.03 |
| Oct. 22, 2026 | $230.59 |
| Oct. 21, 2026 | $228.59 |
| Oct. 20, 2026 | $226.40 |
| Oct. 19, 2026 | $223.25 |
| Oct. 16, 2026 | $228.78 |
| Oct. 15, 2026 | $235.31 |
| Oct. 14, 2026 | $232.16 |
| Oct. 13, 2026 | $229.04 |
| Oct. 12, 2026 | $228.31 |
| Oct. 9, 2026 | $229.26 |
| Oct. 8, 2026 | $228.42 |
| Oct. 7, 2026 | $222.64 |
| Oct. 6, 2026 | $225.93 |
| Oct. 5, 2026 | $229.74 |
| Oct. 2, 2026 | $234.20 |
| Oct. 1, 2026 | $227.20 |
| Sept. 30, 2026 | $224.05 |
| Sept. 29, 2026 | $229.28 |
| Sept. 28, 2026 | $226.07 |
| Sept. 25, 2026 | $225.46 |
| Sept. 24, 2026 | $229.15 |
| Sept. 23, 2026 | $234.63 |
| Sept. 22, 2026 | $237.41 |
| Sept. 21, 2026 | $236.17 |
| Sept. 18, 2026 | $234.25 |
| Sept. 17, 2026 | $236.80 |
| Sept. 16, 2026 | $236.73 |
| Sept. 15, 2026 | $273.05 |
| Sept. 14, 2026 | $274.99 |
| Sept. 11, 2026 | $270.45 |
| Sept. 10, 2026 | $267.83 |
| Sept. 9, 2026 | $267.80 |
| Sept. 8, 2026 | $274.78 |
| Sept. 4, 2026 | $273.77 |
| Sept. 3, 2026 | $266.28 |
| Sept. 2, 2026 | $260.22 |
| Sept. 1, 2026 | $256.48 |
| Aug. 31, 2026 | $265.47 |
| Aug. 28, 2026 | $261.03 |
| Aug. 27, 2026 | $263.39 |
| Aug. 26, 2026 | $263.64 |
| Aug. 25, 2026 | $262.18 |
| Aug. 24, 2026 | $259.88 |
| Aug. 21, 2026 | $275.45 |
| Aug. 20, 2026 | $274.47 |
| Aug. 19, 2026 | $272.42 |
| Aug. 18, 2026 | $274.19 |
| Aug. 17, 2026 | $283.37 |
| Aug. 14, 2026 | $279.71 |
| Aug. 13, 2026 | $282.32 |
| Aug. 12, 2026 | $275.96 |
| Aug. 11, 2026 | $265.38 |
| Aug. 10, 2026 | $266.14 |
| Aug. 7, 2026 | $268.52 |
| Aug. 6, 2026 | $267.25 |
| Aug. 5, 2026 | $272.66 |
| Aug. 4, 2026 | $274.48 |
| Aug. 3, 2026 | $266.91 |
| July 31, 2026 | $271.75 |
| July 30, 2026 | $269.21 |
| July 29, 2026 | $276.14 |
| July 28, 2026 | $277.62 |
| July 27, 2026 | $280.96 |
| July 24, 2026 | $288.30 |
| July 23, 2026 | $289.37 |
| July 22, 2026 | $292.24 |
| July 21, 2026 | $293.26 |
| July 20, 2026 | $290.61 |
| July 17, 2026 | $291.41 |
| July 16, 2026 | $298.41 |
| July 15, 2026 | $276.28 |
| July 14, 2026 | $280.87 |
| July 13, 2026 | $283.00 |
| July 10, 2026 | $279.96 |
| July 9, 2026 | $282.61 |
| July 8, 2026 | $276.45 |
| July 7, 2026 | $275.00 |
| July 6, 2026 | $277.74 |
| July 2, 2026 | $285.83 |
| July 1, 2026 | $290.07 |
| June 30, 2026 | $289.43 |
| June 29, 2026 | $287.89 |
| June 26, 2026 | $280.30 |
| June 25, 2026 | $274.68 |
| June 24, 2026 | $269.06 |
| June 23, 2026 | $269.24 |
| June 22, 2026 | $273.48 |
| June 18, 2026 | $271.22 |
| June 17, 2026 | $267.24 |
| June 16, 2026 | $279.82 |
| June 15, 2026 | $283.16 |
| June 12, 2026 | $289.36 |
| June 11, 2026 | $289.14 |
| June 10, 2026 | $280.75 |
| June 9, 2026 | $287.19 |
| June 8, 2026 | $288.17 |
| June 5, 2026 | $284.95 |
| June 4, 2026 | $283.31 |
| June 3, 2026 | $280.05 |
| June 2, 2026 | $275.59 |
| June 1, 2026 | $279.46 |
| May 29, 2026 | $276.43 |
| May 28, 2026 | $272.52 |
| May 27, 2026 | $270.87 |
| May 26, 2026 | $267.63 |
| May 22, 2026 | $258.77 |
| May 21, 2026 | $259.23 |
| May 20, 2026 | $262.88 |
| May 19, 2026 | $256.53 |
| May 18, 2026 | $261.46 |
| May 15, 2026 | $262.21 |
| May 14, 2026 | $254.66 |
| May 13, 2026 | $237.80 |
| May 12, 2026 | $236.79 |
| May 11, 2026 | $240.75 |
| May 8, 2026 | $245.40 |
| May 7, 2026 | $242.19 |
| May 6, 2026 | $246.05 |
| May 5, 2026 | $243.04 |
| May 4, 2026 | $238.34 |
| May 1, 2026 | $248.73 |
| April 30, 2026 | $251.53 |
| April 29, 2026 | $246.31 |
| April 28, 2026 | $251.29 |
| April 27, 2026 | $250.16 |
| April 24, 2026 | $248.59 |
| April 23, 2026 | $253.71 |
| April 22, 2026 | $247.03 |
| April 21, 2026 | $251.09 |
| April 20, 2026 | $251.60 |
| April 17, 2026 | $245.08 |
| April 16, 2026 | $238.32 |
| April 15, 2026 | $224.17 |
| April 14, 2026 | $229.61 |
| April 13, 2026 | $227.61 |
| April 10, 2026 | $227.04 |
| April 9, 2026 | $225.22 |
| April 8, 2026 | $224.63 |
| April 7, 2026 | $217.71 |
| April 6, 2026 | $217.37 |
| April 2, 2026 | $214.91 |
| April 1, 2026 | $213.44 |
| March 31, 2026 | $211.90 |
| March 30, 2026 | $204.77 |
| March 27, 2026 | $205.59 |
| March 26, 2026 | $206.18 |
| March 25, 2026 | $209.10 |
| March 24, 2026 | $205.14 |
| March 23, 2026 | $202.78 |
| March 20, 2026 | $199.93 |
| March 19, 2026 | $200.20 |
| March 18, 2026 | $197.64 |
| March 17, 2026 | $200.12 |
| March 16, 2026 | $202.73 |
| March 13, 2026 | $200.25 |
| March 12, 2026 | $201.13 |
| March 11, 2026 | $210.36 |
| March 10, 2026 | $215.85 |
| March 9, 2026 | $217.46 |
| March 6, 2026 | $213.39 |
| March 5, 2026 | $226.36 |
| March 4, 2026 | $234.92 |
| March 3, 2026 | $230.87 |
| March 2, 2026 | $232.07 |
| Feb. 27, 2026 | $233.41 |
| Feb. 26, 2026 | $228.22 |
| Feb. 25, 2026 | $219.25 |
| Feb. 24, 2026 | $222.90 |
| Feb. 23, 2026 | $222.07 |
| Feb. 20, 2026 | $230.16 |
| Feb. 19, 2026 | $225.72 |
| Feb. 18, 2026 | $223.45 |
| Feb. 17, 2026 | $223.51 |
| Feb. 13, 2026 | $221.76 |
| Feb. 12, 2026 | $218.72 |
| Feb. 11, 2026 | $230.38 |
| Feb. 10, 2026 | $229.05 |
| Feb. 9, 2026 | $226.27 |
| Feb. 6, 2026 | $227.91 |
| Feb. 5, 2026 | $225.25 |
| Feb. 4, 2026 | $228.22 |
| Feb. 3, 2026 | $220.61 |
| Feb. 2, 2026 | $211.71 |
| Jan. 30, 2026 | $202.72 |
| Jan. 29, 2026 | $205.21 |
| Jan. 28, 2026 | $205.06 |
| Jan. 27, 2026 | $202.88 |
| Jan. 26, 2026 | $205.11 |
| Jan. 23, 2026 | $206.75 |
| Jan. 22, 2026 | $210.73 |
| Jan. 21, 2026 | $209.70 |
| Jan. 20, 2026 | $203.50 |
| Jan. 16, 2026 | $204.38 |
| Jan. 15, 2026 | $206.52 |
| Jan. 14, 2026 | $205.81 |
| Jan. 13, 2026 | $205.17 |
| Jan. 12, 2026 | $206.33 |
| Jan. 9, 2026 | $206.85 |
| Jan. 8, 2026 | $205.42 |
| Jan. 7, 2026 | $203.82 |
| Jan. 6, 2026 | $205.54 |
| Jan. 5, 2026 | $202.02 |
| Jan. 2, 2026 | $196.78 |
| Dec. 31, 2025 | $194.34 |
| Dec. 30, 2025 | $196.21 |
| Dec. 29, 2025 | $197.55 |
| Dec. 26, 2025 | $198.28 |
| Dec. 24, 2025 | $198.29 |
| Dec. 23, 2025 | $197.03 |
| Dec. 22, 2025 | $199.58 |
| Dec. 19, 2025 | $197.68 |
| Dec. 18, 2025 | $196.42 |
| Dec. 17, 2025 | $194.10 |
| Dec. 16, 2025 | $196.76 |
| Dec. 15, 2025 | $197.60 |
| Dec. 12, 2025 | $198.68 |
| Dec. 11, 2025 | $199.55 |
| Dec. 10, 2025 | $198.13 |
| Dec. 9, 2025 | $189.77 |
| Dec. 8, 2025 | $189.89 |
| Dec. 5, 2025 | $188.41 |
| Dec. 4, 2025 | $187.54 |
| Dec. 3, 2025 | $187.92 |
| Dec. 2, 2025 | $185.73 |
| Dec. 1, 2025 | $179.73 |
| Nov. 28, 2025 | $173.96 |
| Nov. 26, 2025 | $173.40 |
| Nov. 25, 2025 | $172.03 |
| Nov. 24, 2025 | $166.65 |
| Nov. 21, 2025 | $166.43 |
| Nov. 20, 2025 | $158.92 |
| Nov. 19, 2025 | $159.92 |
| Nov. 18, 2025 | $162.03 |
| Nov. 17, 2025 | $160.30 |
| Nov. 14, 2025 | $162.81 |
| Nov. 13, 2025 | $166.31 |
| Nov. 12, 2025 | $169.26 |
| Nov. 11, 2025 | $168.03 |
| Nov. 10, 2025 | $168.48 |
| Nov. 7, 2025 | $170.96 |
| Nov. 6, 2025 | $169.03 |
| Nov. 5, 2025 | $170.25 |
| Nov. 4, 2025 | $172.64 |
| Nov. 3, 2025 | $169.75 |
| Oct. 31, 2025 | $168.86 |
| Oct. 30, 2025 | $166.64 |
| Oct. 29, 2025 | $168.88 |
| Oct. 28, 2025 | $166.56 |
| Oct. 27, 2025 | $167.77 |
Key figures
- 52-week range
- $158.92–$298.41Low Nov. 20, 2025; high July 16, 2026
- Average daily volume
- 974,795Past 3 months
- Market value
- $21.08B
- Dividend yield
- 0.80%Past 12 months of regular dividends
- From 52-week high
- −24.77%
Price change
- 1 month
- −0.43%
- 3 months
- −22.14%
- Year to date
- +15.51%
- 1 year
- +35.96%
$1,000 a year ago
$1,000 put into JBHT at the close on Oct. 24, 2025 would be worth $1,360.
Price only, dividends not included.
What Wall Street says about JBHT
In the past 90 days, Wall Street firms published 21 rating or price-target actions on JBHT: 1 upgrade, 1 reiterated rating, 2 raised price targets and 17 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Neutral | $254 to $263 | |
| Citizens | Reiterates | Market outperform | $300 | |
| Evercore ISI Group | Cuts target | Outperform | $277 to $275 | |
| JP Morgan | Cuts target | Overweight | $287 to $283 | |
| Stephens & Co. | Cuts target | Overweight | $330 to $325 | |
| UBS | Raises target | Neutral | $264 to $273 | |
| Wells Fargo | Cuts target | Overweight | $305 to $285 | |
| Bernstein | Cuts target | Outperform | $329 to $307 | |
| Stifel | Cuts target | Hold | $292 to $289 | |
| Citigroup | Cuts target | Neutral | $309 to $254 | |
| Truist Securities | Cuts target | Hold | $295 to $235 | |
| JP Morgan | Cuts target | Overweight | $313 to $287 | |
| TD Cowen | Cuts target | Hold | $297 to $283 | |
| Susquehanna | Cuts target | Positive | $345 to $305 | |
| Baird | Cuts target | Outperform | $320 to $290 | |
| Citizens | Upgrade | Market perform to Market outperform | $300 | |
| Raymond James | Cuts target | Outperform | $315 to $300 | |
| UBS | Cuts target | Neutral | $291 to $264 | |
| B of A Securities | Cuts target | Buy | $340 to $302 | |
| Barclays | Cuts target | Equal-weight | $300 to $285 | |
| Wells Fargo | Cuts target | Overweight | $335 to $305 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $0.45 |
| Regular, paid Aug. 21 | $0.45 |
| Regular, paid May 22 | $0.45 |
| Regular, paid Feb. 20 | $0.45 |
| Regular, paid Nov. 21, 2025 | $0.44 |
About JB Hunt Transport Services Inc
J.B. Hunt Transport Services ranks among the top surface transportation companies in North America by revenue. Its primary operating segments are intermodal delivery, which uses the Class I rail carriers for the underlying line-haul movement of its owned containers (48% of sales), dedicated trucking services that provide customer-specific fleet needs (27%), for-hire truckload (6%), heavy goods final-mile delivery (7%), and asset-light truck brokerage (12%).
- Headquarters
- Lowell, Ark.
- Employees
- 31,750
- Listed
- Nov. 22, 1983
- Sector
- Industrials
- Industry
- Trucking (no local)
In WallStreetDigest editions
No WallStreetDigest article about JBHT is on the site yet.