NYSE · Common stock
Bank of America (BAC)
$50.52 −$0.04 (−0.08%)
- Day’s range
- $50.46–$51.50
- Volume
- 32.3M
BAC price history
BAC closed at $50.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $46.72 on March 13, 2026 to $64.81 on Aug. 12, 2026.
Data table: BAC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $50.52 |
| Oct. 23, 2026 | $50.56 |
| Oct. 22, 2026 | $51.08 |
| Oct. 21, 2026 | $50.78 |
| Oct. 20, 2026 | $50.64 |
| Oct. 19, 2026 | $50.39 |
| Oct. 16, 2026 | $51.23 |
| Oct. 15, 2026 | $51.70 |
| Oct. 14, 2026 | $51.39 |
| Oct. 13, 2026 | $53.96 |
| Oct. 12, 2026 | $54.58 |
| Oct. 9, 2026 | $54.32 |
| Oct. 8, 2026 | $53.61 |
| Oct. 7, 2026 | $53.52 |
| Oct. 6, 2026 | $54.09 |
| Oct. 5, 2026 | $54.00 |
| Oct. 2, 2026 | $53.75 |
| Oct. 1, 2026 | $53.73 |
| Sept. 30, 2026 | $54.43 |
| Sept. 29, 2026 | $54.96 |
| Sept. 28, 2026 | $55.47 |
| Sept. 25, 2026 | $56.70 |
| Sept. 24, 2026 | $56.03 |
| Sept. 23, 2026 | $56.00 |
| Sept. 22, 2026 | $56.20 |
| Sept. 21, 2026 | $57.96 |
| Sept. 18, 2026 | $57.73 |
| Sept. 17, 2026 | $58.18 |
| Sept. 16, 2026 | $57.90 |
| Sept. 15, 2026 | $59.52 |
| Sept. 14, 2026 | $59.47 |
| Sept. 11, 2026 | $62.69 |
| Sept. 10, 2026 | $62.56 |
| Sept. 9, 2026 | $62.67 |
| Sept. 8, 2026 | $62.39 |
| Sept. 4, 2026 | $62.68 |
| Sept. 3, 2026 | $63.04 |
| Sept. 2, 2026 | $62.60 |
| Sept. 1, 2026 | $61.99 |
| Aug. 31, 2026 | $61.94 |
| Aug. 28, 2026 | $62.32 |
| Aug. 27, 2026 | $61.17 |
| Aug. 26, 2026 | $62.23 |
| Aug. 25, 2026 | $62.43 |
| Aug. 24, 2026 | $62.33 |
| Aug. 21, 2026 | $61.69 |
| Aug. 20, 2026 | $61.86 |
| Aug. 19, 2026 | $63.17 |
| Aug. 18, 2026 | $64.23 |
| Aug. 17, 2026 | $63.89 |
| Aug. 14, 2026 | $64.49 |
| Aug. 13, 2026 | $64.09 |
| Aug. 12, 2026 | $64.81 |
| Aug. 11, 2026 | $64.00 |
| Aug. 10, 2026 | $63.86 |
| Aug. 7, 2026 | $63.17 |
| Aug. 6, 2026 | $63.00 |
| Aug. 5, 2026 | $63.25 |
| Aug. 4, 2026 | $62.90 |
| Aug. 3, 2026 | $62.48 |
| July 31, 2026 | $61.95 |
| July 30, 2026 | $61.73 |
| July 29, 2026 | $61.07 |
| July 28, 2026 | $62.62 |
| July 27, 2026 | $62.13 |
| July 24, 2026 | $62.05 |
| July 23, 2026 | $61.28 |
| July 22, 2026 | $61.62 |
| July 21, 2026 | $61.22 |
| July 20, 2026 | $60.42 |
| July 17, 2026 | $61.27 |
| July 16, 2026 | $61.49 |
| July 15, 2026 | $61.59 |
| July 14, 2026 | $60.62 |
| July 13, 2026 | $59.50 |
| July 10, 2026 | $59.67 |
| July 9, 2026 | $59.25 |
| July 8, 2026 | $58.30 |
| July 7, 2026 | $59.86 |
| July 6, 2026 | $59.90 |
| July 2, 2026 | $58.73 |
| July 1, 2026 | $58.36 |
| June 30, 2026 | $56.98 |
| June 29, 2026 | $57.88 |
| June 26, 2026 | $57.88 |
| June 25, 2026 | $58.19 |
| June 24, 2026 | $57.73 |
| June 23, 2026 | $57.91 |
| June 22, 2026 | $57.37 |
| June 18, 2026 | $56.20 |
| June 17, 2026 | $56.53 |
| June 16, 2026 | $56.84 |
| June 15, 2026 | $55.87 |
| June 12, 2026 | $56.02 |
| June 11, 2026 | $55.16 |
| June 10, 2026 | $54.54 |
| June 9, 2026 | $54.42 |
| June 8, 2026 | $53.63 |
| June 5, 2026 | $53.83 |
| June 4, 2026 | $54.17 |
| June 3, 2026 | $52.40 |
| June 2, 2026 | $52.48 |
| June 1, 2026 | $51.51 |
| May 29, 2026 | $51.60 |
| May 28, 2026 | $50.77 |
| May 27, 2026 | $51.10 |
| May 26, 2026 | $52.20 |
| May 22, 2026 | $51.80 |
| May 21, 2026 | $51.49 |
| May 20, 2026 | $51.23 |
| May 19, 2026 | $50.70 |
| May 18, 2026 | $50.69 |
| May 15, 2026 | $49.77 |
| May 14, 2026 | $49.85 |
| May 13, 2026 | $49.84 |
| May 12, 2026 | $50.78 |
| May 11, 2026 | $50.55 |
| May 8, 2026 | $51.31 |
| May 7, 2026 | $52.75 |
| May 6, 2026 | $53.60 |
| May 5, 2026 | $53.12 |
| May 4, 2026 | $52.19 |
| May 1, 2026 | $53.24 |
| April 30, 2026 | $53.46 |
| April 29, 2026 | $52.88 |
| April 28, 2026 | $52.66 |
| April 27, 2026 | $52.63 |
| April 24, 2026 | $52.05 |
| April 23, 2026 | $52.47 |
| April 22, 2026 | $53.12 |
| April 21, 2026 | $53.48 |
| April 20, 2026 | $53.95 |
| April 17, 2026 | $53.91 |
| April 16, 2026 | $53.51 |
| April 15, 2026 | $54.32 |
| April 14, 2026 | $53.35 |
| April 13, 2026 | $53.35 |
| April 10, 2026 | $52.54 |
| April 9, 2026 | $52.71 |
| April 8, 2026 | $51.88 |
| April 7, 2026 | $50.28 |
| April 6, 2026 | $50.06 |
| April 2, 2026 | $49.38 |
| April 1, 2026 | $49.27 |
| March 31, 2026 | $48.75 |
| March 30, 2026 | $47.23 |
| March 27, 2026 | $46.97 |
| March 26, 2026 | $48.24 |
| March 25, 2026 | $48.75 |
| March 24, 2026 | $48.14 |
| March 23, 2026 | $47.52 |
| March 20, 2026 | $47.16 |
| March 19, 2026 | $47.01 |
| March 18, 2026 | $46.83 |
| March 17, 2026 | $47.28 |
| March 16, 2026 | $47.06 |
| March 13, 2026 | $46.72 |
| March 12, 2026 | $47.13 |
| March 11, 2026 | $48.52 |
| March 10, 2026 | $48.56 |
| March 9, 2026 | $47.90 |
| March 6, 2026 | $48.64 |
| March 5, 2026 | $49.81 |
| March 4, 2026 | $50.30 |
| March 3, 2026 | $49.97 |
| March 2, 2026 | $49.81 |
| Feb. 27, 2026 | $49.83 |
| Feb. 26, 2026 | $52.30 |
| Feb. 25, 2026 | $51.69 |
| Feb. 24, 2026 | $50.41 |
| Feb. 23, 2026 | $51.07 |
| Feb. 20, 2026 | $53.06 |
| Feb. 19, 2026 | $52.77 |
| Feb. 18, 2026 | $53.36 |
| Feb. 17, 2026 | $52.74 |
| Feb. 13, 2026 | $52.55 |
| Feb. 12, 2026 | $52.52 |
| Feb. 11, 2026 | $53.85 |
| Feb. 10, 2026 | $55.39 |
| Feb. 9, 2026 | $56.41 |
| Feb. 6, 2026 | $56.53 |
| Feb. 5, 2026 | $54.94 |
| Feb. 4, 2026 | $55.38 |
| Feb. 3, 2026 | $54.45 |
| Feb. 2, 2026 | $54.03 |
| Jan. 30, 2026 | $53.20 |
| Jan. 29, 2026 | $53.08 |
| Jan. 28, 2026 | $51.81 |
| Jan. 27, 2026 | $52.17 |
| Jan. 26, 2026 | $52.02 |
| Jan. 23, 2026 | $51.72 |
| Jan. 22, 2026 | $52.45 |
| Jan. 21, 2026 | $52.07 |
| Jan. 20, 2026 | $52.10 |
| Jan. 16, 2026 | $52.97 |
| Jan. 15, 2026 | $52.59 |
| Jan. 14, 2026 | $52.48 |
| Jan. 13, 2026 | $54.54 |
| Jan. 12, 2026 | $55.19 |
| Jan. 9, 2026 | $55.85 |
| Jan. 8, 2026 | $56.18 |
| Jan. 7, 2026 | $55.64 |
| Jan. 6, 2026 | $57.25 |
| Jan. 5, 2026 | $56.89 |
| Jan. 2, 2026 | $55.95 |
| Dec. 31, 2025 | $55.00 |
| Dec. 30, 2025 | $55.28 |
| Dec. 29, 2025 | $55.35 |
| Dec. 26, 2025 | $56.17 |
| Dec. 24, 2025 | $56.25 |
| Dec. 23, 2025 | $55.97 |
| Dec. 22, 2025 | $55.88 |
| Dec. 19, 2025 | $55.27 |
| Dec. 18, 2025 | $54.26 |
| Dec. 17, 2025 | $54.55 |
| Dec. 16, 2025 | $54.81 |
| Dec. 15, 2025 | $55.33 |
| Dec. 12, 2025 | $55.14 |
| Dec. 11, 2025 | $54.56 |
| Dec. 10, 2025 | $54.08 |
| Dec. 9, 2025 | $53.54 |
| Dec. 8, 2025 | $53.90 |
| Dec. 5, 2025 | $53.95 |
| Dec. 4, 2025 | $54.16 |
| Dec. 3, 2025 | $54.09 |
| Dec. 2, 2025 | $53.19 |
| Dec. 1, 2025 | $53.24 |
| Nov. 28, 2025 | $53.65 |
| Nov. 26, 2025 | $52.99 |
| Nov. 25, 2025 | $52.48 |
| Nov. 24, 2025 | $51.93 |
| Nov. 21, 2025 | $51.56 |
| Nov. 20, 2025 | $51.00 |
| Nov. 19, 2025 | $52.02 |
| Nov. 18, 2025 | $51.64 |
| Nov. 17, 2025 | $51.48 |
| Nov. 14, 2025 | $52.61 |
| Nov. 13, 2025 | $52.87 |
| Nov. 12, 2025 | $54.11 |
| Nov. 11, 2025 | $53.63 |
| Nov. 10, 2025 | $53.42 |
| Nov. 7, 2025 | $53.20 |
| Nov. 6, 2025 | $53.29 |
| Nov. 5, 2025 | $52.45 |
| Nov. 4, 2025 | $53.54 |
| Nov. 3, 2025 | $53.56 |
| Oct. 31, 2025 | $53.45 |
| Oct. 30, 2025 | $53.03 |
| Oct. 29, 2025 | $52.58 |
| Oct. 28, 2025 | $52.87 |
| Oct. 27, 2025 | $53.02 |
Key figures
- 52-week range
- $46.72–$64.81Low March 13, 2026; high Aug. 12, 2026
- Average daily volume
- 35.7MPast 3 months
- Market value
- $353.27B
- Dividend yield
- 2.30%Past 12 months of regular dividends
- From 52-week high
- −22.05%
Price change
- 1 month
- −10.90%
- 3 months
- −18.58%
- Year to date
- −8.15%
- 1 year
- −3.90%
$1,000 a year ago
$1,000 put into BAC at the close on Oct. 24, 2025 would be worth $961.
Price only, dividends not included.
What Wall Street says about BAC
In the past 90 days, Wall Street firms published 17 rating or price-target actions on BAC: 1 upgrade, 1 new rating, 2 raised price targets and 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Upgrade | Neutral to Outperform | $62 | |
| Barclays | Cuts target | Overweight | $72 to $68 | |
| Citigroup | Cuts target | Buy | $66 to $60 | |
| Evercore ISI Group | Cuts target | Outperform | $62 to $57 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $70 to $65 | |
| Morgan Stanley | Cuts target | Overweight | $67 to $61 | |
| RBC Capital | Cuts target | Outperform | $65 to $60 | |
| TD Cowen | Cuts target | Hold | $60 to $56 | |
| Truist Securities | Cuts target | Buy | $62 to $58 | |
| Wells Fargo | Cuts target | Overweight | $69 to $64 | |
| TD Cowen | Reinstates coverage | Hold | $60 | |
| UBS | Cuts target | Buy | $70 to $67 | |
| JP Morgan | Cuts target | Overweight | $68 to $62 | |
| Evercore ISI Group | Cuts target | Outperform | $67 to $62 | |
| Truist Securities | Cuts target | Buy | $65 to $62 | |
| UBS | Raises target | Buy | $68 to $70 | |
| JP Morgan | Raises target | Overweight | $62.50 to $68 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 24 | $0.32 |
| Regular, paid Sept. 25 | $0.32 |
| Regular, paid June 26 | $0.28 |
| Regular, paid March 27 | $0.28 |
| Regular, paid Dec. 26, 2025 | $0.28 |
About Bank of America Corporation
Bank of America is a formidable financial titan with a $3.43 trillion balance sheet and a cornerstone of the American economy, holding the second-largest deposit market share in the United States. While the firm has maintained its stronghold among middle-market and retail clientele domestically, Bank of America has continued to hold its own on the global stage, as evidenced by its fourth-largest global trading operation and an investment banking division that regularly finishes in the top four in global league tables. The firm is organized across four segments: consumer banking, global wealth and investment management, global banking, and global markets.
- Headquarters
- Charlotte, N.C.
- Employees
- 213,000
- Listed
- Jan. 2, 1973
- Sector
- Financials
- Industry
- National commercial banks