NYSE · Common stock
Capital One Financial (COF)
$202.35 +$1.01 (+0.50%)
- Day’s range
- $201.28–$205.46
- Volume
- 3.2M
COF price history
COF closed at $202.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $176.10 on March 27, 2026 to $257.94 on Jan. 6, 2026.
Data table: COF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $202.35 |
| Oct. 23, 2026 | $201.34 |
| Oct. 22, 2026 | $203.43 |
| Oct. 21, 2026 | $206.66 |
| Oct. 20, 2026 | $201.56 |
| Oct. 19, 2026 | $199.83 |
| Oct. 16, 2026 | $201.74 |
| Oct. 15, 2026 | $198.86 |
| Oct. 14, 2026 | $194.35 |
| Oct. 13, 2026 | $198.07 |
| Oct. 12, 2026 | $201.14 |
| Oct. 9, 2026 | $199.26 |
| Oct. 8, 2026 | $199.40 |
| Oct. 7, 2026 | $195.91 |
| Oct. 6, 2026 | $195.82 |
| Oct. 5, 2026 | $195.14 |
| Oct. 2, 2026 | $194.72 |
| Oct. 1, 2026 | $194.48 |
| Sept. 30, 2026 | $193.07 |
| Sept. 29, 2026 | $196.46 |
| Sept. 28, 2026 | $196.46 |
| Sept. 25, 2026 | $200.20 |
| Sept. 24, 2026 | $196.61 |
| Sept. 23, 2026 | $196.10 |
| Sept. 22, 2026 | $200.55 |
| Sept. 21, 2026 | $204.92 |
| Sept. 18, 2026 | $202.43 |
| Sept. 17, 2026 | $202.04 |
| Sept. 16, 2026 | $203.19 |
| Sept. 15, 2026 | $206.85 |
| Sept. 14, 2026 | $206.68 |
| Sept. 11, 2026 | $208.30 |
| Sept. 10, 2026 | $207.11 |
| Sept. 9, 2026 | $210.86 |
| Sept. 8, 2026 | $213.96 |
| Sept. 4, 2026 | $219.60 |
| Sept. 3, 2026 | $220.50 |
| Sept. 2, 2026 | $216.60 |
| Sept. 1, 2026 | $211.34 |
| Aug. 31, 2026 | $214.51 |
| Aug. 28, 2026 | $215.67 |
| Aug. 27, 2026 | $216.67 |
| Aug. 26, 2026 | $217.21 |
| Aug. 25, 2026 | $216.24 |
| Aug. 24, 2026 | $216.27 |
| Aug. 21, 2026 | $217.91 |
| Aug. 20, 2026 | $212.48 |
| Aug. 19, 2026 | $220.73 |
| Aug. 18, 2026 | $221.47 |
| Aug. 17, 2026 | $221.45 |
| Aug. 14, 2026 | $227.34 |
| Aug. 13, 2026 | $223.83 |
| Aug. 12, 2026 | $222.44 |
| Aug. 11, 2026 | $219.15 |
| Aug. 10, 2026 | $218.97 |
| Aug. 7, 2026 | $217.76 |
| Aug. 6, 2026 | $220.00 |
| Aug. 5, 2026 | $221.63 |
| Aug. 4, 2026 | $221.91 |
| Aug. 3, 2026 | $217.68 |
| July 31, 2026 | $209.01 |
| July 30, 2026 | $210.14 |
| July 29, 2026 | $208.71 |
| July 28, 2026 | $212.41 |
| July 27, 2026 | $207.05 |
| July 24, 2026 | $202.84 |
| July 23, 2026 | $199.96 |
| July 22, 2026 | $201.36 |
| July 21, 2026 | $206.22 |
| July 20, 2026 | $206.77 |
| July 17, 2026 | $208.03 |
| July 16, 2026 | $211.93 |
| July 15, 2026 | $208.89 |
| July 14, 2026 | $205.29 |
| July 13, 2026 | $203.02 |
| July 10, 2026 | $201.52 |
| July 9, 2026 | $200.10 |
| July 8, 2026 | $191.95 |
| July 7, 2026 | $202.89 |
| July 6, 2026 | $206.50 |
| July 2, 2026 | $205.12 |
| July 1, 2026 | $204.82 |
| June 30, 2026 | $200.62 |
| June 29, 2026 | $202.28 |
| June 26, 2026 | $204.00 |
| June 25, 2026 | $204.90 |
| June 24, 2026 | $200.48 |
| June 23, 2026 | $197.81 |
| June 22, 2026 | $200.70 |
| June 18, 2026 | $201.53 |
| June 17, 2026 | $200.87 |
| June 16, 2026 | $200.62 |
| June 15, 2026 | $194.62 |
| June 12, 2026 | $184.73 |
| June 11, 2026 | $182.04 |
| June 10, 2026 | $177.63 |
| June 9, 2026 | $183.35 |
| June 8, 2026 | $180.39 |
| June 5, 2026 | $180.67 |
| June 4, 2026 | $183.20 |
| June 3, 2026 | $177.62 |
| June 2, 2026 | $183.84 |
| June 1, 2026 | $184.56 |
| May 29, 2026 | $187.93 |
| May 28, 2026 | $187.02 |
| May 27, 2026 | $188.80 |
| May 26, 2026 | $186.42 |
| May 22, 2026 | $187.79 |
| May 21, 2026 | $186.66 |
| May 20, 2026 | $187.23 |
| May 19, 2026 | $182.03 |
| May 18, 2026 | $187.17 |
| May 15, 2026 | $187.17 |
| May 14, 2026 | $185.79 |
| May 13, 2026 | $181.54 |
| May 12, 2026 | $183.71 |
| May 11, 2026 | $183.93 |
| May 8, 2026 | $189.48 |
| May 7, 2026 | $192.59 |
| May 6, 2026 | $193.40 |
| May 5, 2026 | $189.68 |
| May 4, 2026 | $189.92 |
| May 1, 2026 | $191.91 |
| April 30, 2026 | $191.30 |
| April 29, 2026 | $190.84 |
| April 28, 2026 | $192.10 |
| April 27, 2026 | $194.11 |
| April 24, 2026 | $191.39 |
| April 23, 2026 | $196.63 |
| April 22, 2026 | $199.43 |
| April 21, 2026 | $202.50 |
| April 20, 2026 | $205.71 |
| April 17, 2026 | $206.47 |
| April 16, 2026 | $200.71 |
| April 15, 2026 | $202.98 |
| April 14, 2026 | $199.84 |
| April 13, 2026 | $197.55 |
| April 10, 2026 | $193.00 |
| April 9, 2026 | $194.73 |
| April 8, 2026 | $192.46 |
| April 7, 2026 | $181.15 |
| April 6, 2026 | $184.21 |
| April 2, 2026 | $181.92 |
| April 1, 2026 | $184.50 |
| March 31, 2026 | $182.43 |
| March 30, 2026 | $178.13 |
| March 27, 2026 | $176.10 |
| March 26, 2026 | $182.12 |
| March 25, 2026 | $185.23 |
| March 24, 2026 | $184.64 |
| March 23, 2026 | $184.00 |
| March 20, 2026 | $181.46 |
| March 19, 2026 | $179.73 |
| March 18, 2026 | $180.14 |
| March 17, 2026 | $183.42 |
| March 16, 2026 | $180.77 |
| March 13, 2026 | $179.79 |
| March 12, 2026 | $177.45 |
| March 11, 2026 | $182.02 |
| March 10, 2026 | $184.87 |
| March 9, 2026 | $185.73 |
| March 6, 2026 | $187.71 |
| March 5, 2026 | $194.27 |
| March 4, 2026 | $195.83 |
| March 3, 2026 | $193.73 |
| March 2, 2026 | $194.32 |
| Feb. 27, 2026 | $195.64 |
| Feb. 26, 2026 | $208.47 |
| Feb. 25, 2026 | $205.79 |
| Feb. 24, 2026 | $196.56 |
| Feb. 23, 2026 | $190.00 |
| Feb. 20, 2026 | $208.42 |
| Feb. 19, 2026 | $205.06 |
| Feb. 18, 2026 | $209.88 |
| Feb. 17, 2026 | $206.74 |
| Feb. 13, 2026 | $207.37 |
| Feb. 12, 2026 | $206.89 |
| Feb. 11, 2026 | $214.39 |
| Feb. 10, 2026 | $219.93 |
| Feb. 9, 2026 | $222.76 |
| Feb. 6, 2026 | $222.79 |
| Feb. 5, 2026 | $216.93 |
| Feb. 4, 2026 | $225.46 |
| Feb. 3, 2026 | $223.34 |
| Feb. 2, 2026 | $223.68 |
| Jan. 30, 2026 | $218.93 |
| Jan. 29, 2026 | $219.31 |
| Jan. 28, 2026 | $218.41 |
| Jan. 27, 2026 | $217.11 |
| Jan. 26, 2026 | $220.18 |
| Jan. 23, 2026 | $217.30 |
| Jan. 22, 2026 | $235.07 |
| Jan. 21, 2026 | $231.01 |
| Jan. 20, 2026 | $228.72 |
| Jan. 16, 2026 | $239.14 |
| Jan. 15, 2026 | $236.97 |
| Jan. 14, 2026 | $234.42 |
| Jan. 13, 2026 | $231.41 |
| Jan. 12, 2026 | $233.20 |
| Jan. 9, 2026 | $249.20 |
| Jan. 8, 2026 | $255.68 |
| Jan. 7, 2026 | $253.25 |
| Jan. 6, 2026 | $257.94 |
| Jan. 5, 2026 | $250.51 |
| Jan. 2, 2026 | $247.93 |
| Dec. 31, 2025 | $242.36 |
| Dec. 30, 2025 | $243.97 |
| Dec. 29, 2025 | $245.75 |
| Dec. 26, 2025 | $249.32 |
| Dec. 24, 2025 | $248.27 |
| Dec. 23, 2025 | $247.60 |
| Dec. 22, 2025 | $246.77 |
| Dec. 19, 2025 | $243.73 |
| Dec. 18, 2025 | $242.80 |
| Dec. 17, 2025 | $239.50 |
| Dec. 16, 2025 | $241.61 |
| Dec. 15, 2025 | $239.81 |
| Dec. 12, 2025 | $237.87 |
| Dec. 11, 2025 | $239.29 |
| Dec. 10, 2025 | $237.76 |
| Dec. 9, 2025 | $230.81 |
| Dec. 8, 2025 | $230.59 |
| Dec. 5, 2025 | $230.68 |
| Dec. 4, 2025 | $229.71 |
| Dec. 3, 2025 | $227.24 |
| Dec. 2, 2025 | $224.00 |
| Dec. 1, 2025 | $220.37 |
| Nov. 28, 2025 | $219.07 |
| Nov. 26, 2025 | $217.47 |
| Nov. 25, 2025 | $214.45 |
| Nov. 24, 2025 | $208.84 |
| Nov. 21, 2025 | $207.87 |
| Nov. 20, 2025 | $202.22 |
| Nov. 19, 2025 | $202.40 |
| Nov. 18, 2025 | $200.04 |
| Nov. 17, 2025 | $201.01 |
| Nov. 14, 2025 | $211.15 |
| Nov. 13, 2025 | $216.80 |
| Nov. 12, 2025 | $222.13 |
| Nov. 11, 2025 | $220.75 |
| Nov. 10, 2025 | $220.36 |
| Nov. 7, 2025 | $217.82 |
| Nov. 6, 2025 | $216.88 |
| Nov. 5, 2025 | $221.40 |
| Nov. 4, 2025 | $220.68 |
| Nov. 3, 2025 | $221.70 |
| Oct. 31, 2025 | $219.99 |
| Oct. 30, 2025 | $218.38 |
| Oct. 29, 2025 | $218.59 |
| Oct. 28, 2025 | $220.99 |
| Oct. 27, 2025 | $223.49 |
Key figures
- 52-week range
- $176.10–$257.94Low March 27, 2026; high Jan. 6, 2026
- Average daily volume
- 3.6MPast 3 months
- Market value
- $124.14B
- Dividend yield
- 1.58%Past 12 months of regular dividends
- From 52-week high
- −21.55%
Price change
- 1 month
- +1.07%
- 3 months
- −0.24%
- Year to date
- −16.51%
- 1 year
- −10.07%
$1,000 a year ago
$1,000 put into COF at the close on Oct. 24, 2025 would be worth $899.
Price only, dividends not included.
What Wall Street says about COF
In the past 90 days, Wall Street firms published 16 rating or price-target actions on COF: 1 new rating, 9 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $237 to $238 | |
| BMO Capital | Raises target | Market perform | $219 to $225 | |
| Citigroup | Raises target | Buy | $280 to $285 | |
| JP Morgan | Raises target | Overweight | $227 to $241 | |
| Piper Sandler | Raises target | Overweight | $260 to $269 | |
| TD Cowen | Raises target | Buy | $242 to $250 | |
| JP Morgan | Cuts target | Overweight | $246 to $227 | |
| Morgan Stanley | Cuts target | Overweight | $273 to $267 | |
| BMO Capital | Initiates coverage | Market perform | $219 | |
| TD Cowen | Cuts target | Buy | $253 to $242 | |
| Barclays | Cuts target | Overweight | $240 to $237 | |
| Evercore ISI Group | Cuts target | Outperform | $230 to $220 | |
| Citigroup | Cuts target | Buy | $295 to $280 | |
| Piper Sandler | Raises target | Overweight | $254 to $260 | |
| Wolfe Research | Raises target | Outperform | $255 to $275 | |
| UBS | Raises target | Buy | $275 to $280 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.80 |
| Regular, paid June 1 | $0.80 |
| Regular, paid March 2 | $0.80 |
| Regular, paid Dec. 1, 2025 | $0.80 |
About Capital One Financial
Capital One Financial is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Following the acquisition of Discover in 2025, the firm also has a modest personal loan business, though credit card lending provides the majority of the bank's revenue.
- Headquarters
- Mclean, Va.
- Employees
- 78,400
- Listed
- Nov. 16, 1994
- Sector
- Financials
- Industry
- National commercial banks