NYSE · Common stock
Citigroup (C)
$121.04 +$0.42 (+0.35%)
- Day’s range
- $120.95–$123.35
- Volume
- 10.6M
C price history
C closed at $121.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $97.63 on Nov. 20, 2025 to $145.67 on June 22, 2026.
Data table: C daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $121.04 |
| Oct. 23, 2026 | $120.62 |
| Oct. 22, 2026 | $122.51 |
| Oct. 21, 2026 | $123.85 |
| Oct. 20, 2026 | $122.51 |
| Oct. 19, 2026 | $121.69 |
| Oct. 16, 2026 | $124.26 |
| Oct. 15, 2026 | $123.21 |
| Oct. 14, 2026 | $122.27 |
| Oct. 13, 2026 | $124.53 |
| Oct. 12, 2026 | $131.92 |
| Oct. 9, 2026 | $129.64 |
| Oct. 8, 2026 | $128.08 |
| Oct. 7, 2026 | $127.32 |
| Oct. 6, 2026 | $128.52 |
| Oct. 5, 2026 | $128.55 |
| Oct. 2, 2026 | $128.50 |
| Oct. 1, 2026 | $127.00 |
| Sept. 30, 2026 | $129.48 |
| Sept. 29, 2026 | $130.80 |
| Sept. 28, 2026 | $131.31 |
| Sept. 25, 2026 | $134.28 |
| Sept. 24, 2026 | $132.10 |
| Sept. 23, 2026 | $131.93 |
| Sept. 22, 2026 | $132.47 |
| Sept. 21, 2026 | $135.05 |
| Sept. 18, 2026 | $131.77 |
| Sept. 17, 2026 | $132.70 |
| Sept. 16, 2026 | $132.95 |
| Sept. 15, 2026 | $136.17 |
| Sept. 14, 2026 | $136.18 |
| Sept. 11, 2026 | $138.82 |
| Sept. 10, 2026 | $138.50 |
| Sept. 9, 2026 | $137.80 |
| Sept. 8, 2026 | $136.74 |
| Sept. 4, 2026 | $137.72 |
| Sept. 3, 2026 | $138.14 |
| Sept. 2, 2026 | $134.34 |
| Sept. 1, 2026 | $132.54 |
| Aug. 31, 2026 | $131.62 |
| Aug. 28, 2026 | $132.90 |
| Aug. 27, 2026 | $132.68 |
| Aug. 26, 2026 | $133.56 |
| Aug. 25, 2026 | $133.25 |
| Aug. 24, 2026 | $131.72 |
| Aug. 21, 2026 | $131.65 |
| Aug. 20, 2026 | $129.67 |
| Aug. 19, 2026 | $132.89 |
| Aug. 18, 2026 | $137.65 |
| Aug. 17, 2026 | $138.51 |
| Aug. 14, 2026 | $139.33 |
| Aug. 13, 2026 | $138.73 |
| Aug. 12, 2026 | $137.58 |
| Aug. 11, 2026 | $135.77 |
| Aug. 10, 2026 | $135.22 |
| Aug. 7, 2026 | $135.00 |
| Aug. 6, 2026 | $133.82 |
| Aug. 5, 2026 | $137.64 |
| Aug. 4, 2026 | $136.87 |
| Aug. 3, 2026 | $133.57 |
| July 31, 2026 | $132.45 |
| July 30, 2026 | $132.32 |
| July 29, 2026 | $127.13 |
| July 28, 2026 | $132.47 |
| July 27, 2026 | $133.10 |
| July 24, 2026 | $132.19 |
| July 23, 2026 | $131.88 |
| July 22, 2026 | $132.25 |
| July 21, 2026 | $132.84 |
| July 20, 2026 | $128.72 |
| July 17, 2026 | $129.36 |
| July 16, 2026 | $131.71 |
| July 15, 2026 | $134.89 |
| July 14, 2026 | $133.27 |
| July 13, 2026 | $140.71 |
| July 10, 2026 | $140.79 |
| July 9, 2026 | $139.57 |
| July 8, 2026 | $137.39 |
| July 7, 2026 | $140.77 |
| July 6, 2026 | $143.86 |
| July 2, 2026 | $139.97 |
| July 1, 2026 | $140.13 |
| June 30, 2026 | $139.96 |
| June 29, 2026 | $142.49 |
| June 26, 2026 | $141.76 |
| June 25, 2026 | $144.98 |
| June 24, 2026 | $143.59 |
| June 23, 2026 | $144.97 |
| June 22, 2026 | $145.67 |
| June 18, 2026 | $143.06 |
| June 17, 2026 | $143.78 |
| June 16, 2026 | $142.99 |
| June 15, 2026 | $141.21 |
| June 12, 2026 | $139.83 |
| June 11, 2026 | $138.07 |
| June 10, 2026 | $133.38 |
| June 9, 2026 | $134.73 |
| June 8, 2026 | $133.28 |
| June 5, 2026 | $132.47 |
| June 4, 2026 | $135.15 |
| June 3, 2026 | $129.93 |
| June 2, 2026 | $131.26 |
| June 1, 2026 | $129.09 |
| May 29, 2026 | $125.90 |
| May 28, 2026 | $124.68 |
| May 27, 2026 | $125.39 |
| May 26, 2026 | $126.86 |
| May 22, 2026 | $125.09 |
| May 21, 2026 | $125.22 |
| May 20, 2026 | $124.82 |
| May 19, 2026 | $119.97 |
| May 18, 2026 | $122.41 |
| May 15, 2026 | $123.42 |
| May 14, 2026 | $124.82 |
| May 13, 2026 | $124.10 |
| May 12, 2026 | $126.44 |
| May 11, 2026 | $125.85 |
| May 8, 2026 | $125.55 |
| May 7, 2026 | $129.09 |
| May 6, 2026 | $127.60 |
| May 5, 2026 | $128.01 |
| May 4, 2026 | $125.63 |
| May 1, 2026 | $127.44 |
| April 30, 2026 | $127.98 |
| April 29, 2026 | $127.61 |
| April 28, 2026 | $128.53 |
| April 27, 2026 | $129.14 |
| April 24, 2026 | $127.98 |
| April 23, 2026 | $128.51 |
| April 22, 2026 | $129.73 |
| April 21, 2026 | $131.68 |
| April 20, 2026 | $133.05 |
| April 17, 2026 | $132.18 |
| April 16, 2026 | $129.34 |
| April 15, 2026 | $131.69 |
| April 14, 2026 | $129.58 |
| April 13, 2026 | $126.28 |
| April 10, 2026 | $124.39 |
| April 9, 2026 | $124.92 |
| April 8, 2026 | $123.49 |
| April 7, 2026 | $117.13 |
| April 6, 2026 | $117.36 |
| April 2, 2026 | $115.25 |
| April 1, 2026 | $115.30 |
| March 31, 2026 | $113.41 |
| March 30, 2026 | $107.27 |
| March 27, 2026 | $107.38 |
| March 26, 2026 | $112.41 |
| March 25, 2026 | $114.48 |
| March 24, 2026 | $113.74 |
| March 23, 2026 | $111.64 |
| March 20, 2026 | $109.52 |
| March 19, 2026 | $109.85 |
| March 18, 2026 | $108.67 |
| March 17, 2026 | $107.71 |
| March 16, 2026 | $107.35 |
| March 13, 2026 | $105.69 |
| March 12, 2026 | $105.50 |
| March 11, 2026 | $109.19 |
| March 10, 2026 | $108.97 |
| March 9, 2026 | $106.59 |
| March 6, 2026 | $106.53 |
| March 5, 2026 | $108.95 |
| March 4, 2026 | $111.32 |
| March 3, 2026 | $110.76 |
| March 2, 2026 | $111.45 |
| Feb. 27, 2026 | $110.19 |
| Feb. 26, 2026 | $116.19 |
| Feb. 25, 2026 | $114.34 |
| Feb. 24, 2026 | $109.56 |
| Feb. 23, 2026 | $110.75 |
| Feb. 20, 2026 | $116.00 |
| Feb. 19, 2026 | $115.55 |
| Feb. 18, 2026 | $116.27 |
| Feb. 17, 2026 | $113.78 |
| Feb. 13, 2026 | $110.86 |
| Feb. 12, 2026 | $111.15 |
| Feb. 11, 2026 | $117.39 |
| Feb. 10, 2026 | $122.15 |
| Feb. 9, 2026 | $123.77 |
| Feb. 6, 2026 | $122.69 |
| Feb. 5, 2026 | $115.74 |
| Feb. 4, 2026 | $117.43 |
| Feb. 3, 2026 | $117.71 |
| Feb. 2, 2026 | $116.23 |
| Jan. 30, 2026 | $115.71 |
| Jan. 29, 2026 | $115.20 |
| Jan. 28, 2026 | $114.20 |
| Jan. 27, 2026 | $114.79 |
| Jan. 26, 2026 | $114.82 |
| Jan. 23, 2026 | $113.59 |
| Jan. 22, 2026 | $115.66 |
| Jan. 21, 2026 | $113.86 |
| Jan. 20, 2026 | $112.80 |
| Jan. 16, 2026 | $118.04 |
| Jan. 15, 2026 | $117.46 |
| Jan. 14, 2026 | $112.41 |
| Jan. 13, 2026 | $116.30 |
| Jan. 12, 2026 | $117.70 |
| Jan. 9, 2026 | $121.32 |
| Jan. 8, 2026 | $120.60 |
| Jan. 7, 2026 | $121.37 |
| Jan. 6, 2026 | $122.50 |
| Jan. 5, 2026 | $123.30 |
| Jan. 2, 2026 | $118.70 |
| Dec. 31, 2025 | $116.69 |
| Dec. 30, 2025 | $117.21 |
| Dec. 29, 2025 | $118.13 |
| Dec. 26, 2025 | $120.42 |
| Dec. 24, 2025 | $121.56 |
| Dec. 23, 2025 | $119.40 |
| Dec. 22, 2025 | $118.09 |
| Dec. 19, 2025 | $114.86 |
| Dec. 18, 2025 | $112.83 |
| Dec. 17, 2025 | $111.46 |
| Dec. 16, 2025 | $111.28 |
| Dec. 15, 2025 | $112.80 |
| Dec. 12, 2025 | $111.80 |
| Dec. 11, 2025 | $111.74 |
| Dec. 10, 2025 | $111.09 |
| Dec. 9, 2025 | $109.43 |
| Dec. 8, 2025 | $108.92 |
| Dec. 5, 2025 | $108.88 |
| Dec. 4, 2025 | $107.79 |
| Dec. 3, 2025 | $106.72 |
| Dec. 2, 2025 | $103.19 |
| Dec. 1, 2025 | $102.68 |
| Nov. 28, 2025 | $103.60 |
| Nov. 26, 2025 | $102.50 |
| Nov. 25, 2025 | $101.17 |
| Nov. 24, 2025 | $99.69 |
| Nov. 21, 2025 | $98.70 |
| Nov. 20, 2025 | $97.63 |
| Nov. 19, 2025 | $99.83 |
| Nov. 18, 2025 | $98.32 |
| Nov. 17, 2025 | $98.19 |
| Nov. 14, 2025 | $100.30 |
| Nov. 13, 2025 | $100.67 |
| Nov. 12, 2025 | $102.87 |
| Nov. 11, 2025 | $100.76 |
| Nov. 10, 2025 | $101.49 |
| Nov. 7, 2025 | $100.79 |
| Nov. 6, 2025 | $100.85 |
| Nov. 5, 2025 | $101.69 |
| Nov. 4, 2025 | $101.01 |
| Nov. 3, 2025 | $101.61 |
| Oct. 31, 2025 | $101.23 |
| Oct. 30, 2025 | $100.22 |
| Oct. 29, 2025 | $99.12 |
| Oct. 28, 2025 | $101.39 |
| Oct. 27, 2025 | $100.99 |
Key figures
- 52-week range
- $97.63–$145.67Low Nov. 20, 2025; high June 22, 2026
- Average daily volume
- 9.4MPast 3 months
- Market value
- $206.44B
- Dividend yield
- 2.04%Past 12 months of regular dividends
- From 52-week high
- −16.91%
Price change
- 1 month
- −9.86%
- 3 months
- −8.43%
- Year to date
- +3.73%
- 1 year
- +22.53%
$1,000 a year ago
$1,000 put into C at the close on Oct. 24, 2025 would be worth $1,225.
Price only, dividends not included.
What Wall Street says about C
In the past 90 days, Wall Street firms published 9 rating or price-target actions on C: 1 new rating, 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | In-line | $140 to $135 | |
| RBC Capital | Cuts target | Outperform | $150 to $135 | |
| TD Cowen | Cuts target | Buy | $150 to $148 | |
| TD Cowen | Reinstates coverage | Buy | $150 | |
| UBS | Cuts target | Neutral | $142 to $139 | |
| JP Morgan | Cuts target | Overweight | $149 to $147 | |
| Evercore ISI Group | Raises target | In-line | $135 to $140 | |
| HSBC | Raises target | Buy | $161 to $164 | |
| UBS | Cuts target | Neutral | $150 to $142 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 25 | $0.67 |
| Regular, paid Aug. 28 | $0.67 |
| Regular, paid May 22 | $0.60 |
| Regular, paid Feb. 27 | $0.60 |
| Regular, paid Nov. 26, 2025 | $0.60 |
About Citigroup Inc.
Citigroup is a global financial powerhouse that orchestrates the movement of over $6 trillion in daily transaction volume, serving as the essential connective tissue for the world's most complex multinational corporations. The firm services 90% of the Fortune 500 through a proprietary network that includes direct membership to over 270 cash-clearing centers and a footprint that spans 94 countries. After a checkered history operating as an overly complex, disjointed firm, it has taken steps to streamline operations, resulting in organization across five segments: services, markets, banking, wealth, and US personal banking.
- Headquarters
- New York, N.Y.
- Employees
- 226,000
- Listed
- June 2, 1986
- Sector
- Financials
- Industry
- National commercial banks
In WallStreetDigest editions
No WallStreetDigest article about C is on the site yet.